Yield Guild Games Historical Data

YGG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0381
-0.33%
$ 27.28 million $ 10.33 million
Feb 19, 4 PM $ 0.0382
-0.15%
$ 27.37 million $ 10.52 million
Feb 19, 3 PM $ 0.0383
-0.89%
$ 27.41 million $ 10.46 million
Feb 19, 2 PM $ 0.0386
+0.91%
$ 27.66 million $ 10.69 million
Feb 19, 1 PM $ 0.0383
-1.66%
$ 27.41 million $ 10.71 million
Feb 19, 12 PM $ 0.0389
+0.30%
$ 27.87 million $ 10.53 million
Feb 19, 11 AM $ 0.0388
+0.00%
$ 27.78 million $ 10.63 million
Feb 19, 10 AM $ 0.0388
-0.46%
$ 27.79 million $ 10.57 million
Feb 19, 9 AM $ 0.039
+0.22%
$ 27.92 million $ 10.59 million
Feb 19, 8 AM $ 0.0389
-1.17%
$ 27.85 million $ 10.52 million
Feb 19, 7 AM $ 0.0394
-0.16%
$ 28.18 million $ 10.42 million
Feb 19, 6 AM $ 0.0394
-0.04%
$ 28.23 million $ 10.33 million
Feb 19, 5 AM $ 0.0395
-0.63%
$ 28.24 million $ 10.25 million
Feb 19, 4 AM $ 0.0397
-0.44%
$ 28.42 million $ 10.27 million
Feb 19, 3 AM $ 0.0399
+0.28%
$ 28.54 million $ 10.17 million
Feb 19, 2 AM $ 0.0398
+0.07%
$ 28.46 million $ 10.01 million
Feb 19, 1 AM $ 0.0397
+1.17%
$ 28.43 million $ 9.9 million
Feb 19, 12 AM $ 0.0393
-0.47%
$ 28.1 million $ 9.76 million
Feb 18, 11 PM $ 0.0394
-0.04%
$ 28.25 million $ 9.68 million
Feb 18, 10 PM $ 0.0395
+0.63%
$ 28.25 million $ 9.52 million
Feb 18, 9 PM $ 0.0392
-0.48%
$ 28.07 million $ 9.31 million
Feb 18, 8 PM $ 0.0394
+0.36%
$ 28.2 million $ 9.14 million
Feb 18, 7 PM $ 0.0393
-1.57%
$ 28.1 million $ 9.09 million
Feb 18, 6 PM $ 0.0399
-0.72%
$ 28.56 million $ 8.77 million
Feb 18, 5 PM $ 0.0402
-0.61%
$ 28.76 million $ 8.56 million
Feb 18, 4 PM $ 0.0404
-1.24%
$ 28.93 million $ 8.44 million
Feb 18, 3 PM $ 0.0409
+1.26%
$ 29.3 million $ 8.43 million
Feb 18, 2 PM $ 0.0404
+0.27%
$ 28.94 million $ 8.61 million
Feb 18, 1 PM $ 0.0403
-1.18%
$ 28.86 million $ 8.53 million
Feb 18, 12 PM $ 0.0408
-0.41%
$ 29.2 million $ 8.45 million
Feb 18, 11 AM $ 0.041
-0.78%
$ 29.33 million $ 8.28 million
Feb 18, 10 AM $ 0.0413
-0.82%
$ 29.56 million $ 8.16 million
Feb 18, 9 AM $ 0.0416
+0.81%
$ 29.8 million $ 7.99 million
Feb 18, 8 AM $ 0.0413
-0.14%
$ 29.56 million $ 7.83 million
Feb 18, 7 AM $ 0.0414
+0.57%
$ 29.61 million $ 7.72 million
Feb 18, 6 AM $ 0.0411
-0.27%
$ 29.44 million $ 7.72 million
Feb 18, 5 AM $ 0.0413
-0.29%
$ 29.52 million $ 7.62 million
Feb 18, 4 AM $ 0.0414
-0.08%
$ 29.61 million $ 7.53 million
Feb 18, 3 AM $ 0.0414
+0.44%
$ 29.64 million $ 7.48 million
Feb 18, 2 AM $ 0.0412
+1.07%
$ 29.51 million $ 7.51 million
Feb 18, 1 AM $ 0.0408
-0.10%
$ 29.2 million $ 7.65 million
Feb 18, 12 AM $ 0.0408
-0.24%
$ 29.23 million $ 7.66 million
Feb 17, 11 PM $ 0.0409
-0.34%
$ 29.3 million $ 7.58 million
Feb 17, 10 PM $ 0.0411
-0.13%
$ 29.4 million $ 7.52 million
Feb 17, 9 PM $ 0.0411
+0.13%
$ 29.44 million $ 7.63 million
Feb 17, 8 PM $ 0.0411
-0.43%
$ 29.4 million $ 7.77 million
Feb 17, 7 PM $ 0.0412
-0.46%
$ 29.52 million $ 7.86 million
Feb 17, 6 PM $ 0.0414
+2.02%
$ 29.66 million $ 7.95 million
Feb 17, 5 PM $ 0.0406
-1.11%
$ 29.07 million $ 7.94 million
Feb 17, 4 PM $ 0.0411
+0.30%
$ 29.4 million $ 7.88 million