Yield Guild Games Historical Data

YGG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0665
+0.20%
$ 45.6 million $ 7.4 million
Jan 1, 2 PM $ 0.0664
+0.99%
$ 45.44 million $ 7.03 million
Jan 1, 1 PM $ 0.0657
+0.66%
$ 45.06 million $ 6.86 million
Jan 1, 12 PM $ 0.0653
-0.87%
$ 44.77 million $ 6.83 million
Jan 1, 11 AM $ 0.0659
+0.09%
$ 45.16 million $ 6.69 million
Jan 1, 10 AM $ 0.0658
+0.82%
$ 45.1 million $ 6.76 million
Jan 1, 9 AM $ 0.0653
+0.14%
$ 44.76 million $ 6.76 million
Jan 1, 8 AM $ 0.0652
-0.02%
$ 44.69 million $ 6.67 million
Jan 1, 7 AM $ 0.0652
+1.00%
$ 44.7 million $ 6.52 million
Jan 1, 6 AM $ 0.0645
-0.20%
$ 44.26 million $ 6.25 million
Jan 1, 5 AM $ 0.0647
+0.72%
$ 44.35 million $ 6.29 million
Jan 1, 4 AM $ 0.0642
+0.30%
$ 44.03 million $ 6.28 million
Jan 1, 3 AM $ 0.064
-0.04%
$ 43.9 million $ 6.19 million
Jan 1, 2 AM $ 0.064
+0.16%
$ 43.89 million $ 6.23 million
Jan 1, 1 AM $ 0.0639
+0.15%
$ 43.85 million $ 6.27 million
Jan 1, 12 AM $ 0.0638
-0.52%
$ 43.78 million $ 6.79 million
Dec 31, 11 PM $ 0.0642
-0.65%
$ 44.02 million $ 6.7 million
Dec 31, 10 PM $ 0.0646
-0.37%
$ 44.3 million $ 6.62 million
Dec 31, 9 PM $ 0.0648
+1.28%
$ 44.46 million $ 6.36 million
Dec 31, 8 PM $ 0.064
+1.23%
$ 43.9 million $ 6.08 million
Dec 31, 7 PM $ 0.0632
+2.20%
$ 43.37 million $ 5.72 million
Dec 31, 6 PM $ 0.0619
+0.04%
$ 42.44 million $ 5.58 million
Dec 31, 5 PM $ 0.0619
-0.52%
$ 42.42 million $ 5.46 million
Dec 31, 4 PM $ 0.0622
-2.56%
$ 42.64 million $ 5.39 million
Dec 31, 3 PM $ 0.0638
-0.41%
$ 43.76 million $ 4.85 million
Dec 31, 2 PM $ 0.0641
+0.24%
$ 43.94 million $ 4.87 million
Dec 31, 1 PM $ 0.0639
+0.74%
$ 43.83 million $ 5.23 million
Dec 31, 12 PM $ 0.0634
-0.75%
$ 43.51 million $ 5.38 million
Dec 31, 11 AM $ 0.0639
+0.55%
$ 43.84 million $ 5.46 million
Dec 31, 10 AM $ 0.0636
-0.80%
$ 43.59 million $ 5.37 million
Dec 31, 9 AM $ 0.0641
+0.78%
$ 43.95 million $ 5.35 million
Dec 31, 8 AM $ 0.0636
-0.17%
$ 43.61 million $ 5.38 million
Dec 31, 7 AM $ 0.0637
-0.05%
$ 43.68 million $ 5.52 million
Dec 31, 6 AM $ 0.0637
-0.19%
$ 43.7 million $ 5.61 million
Dec 31, 5 AM $ 0.0638
+0.11%
$ 43.78 million $ 5.68 million
Dec 31, 4 AM $ 0.0638
-0.10%
$ 43.73 million $ 5.81 million
Dec 31, 3 AM $ 0.0638
-0.13%
$ 43.78 million $ 5.8 million
Dec 31, 2 AM $ 0.0639
-0.23%
$ 43.83 million $ 6.23 million
Dec 31, 1 AM $ 0.0641
+0.74%
$ 43.93 million $ 6.18 million
Dec 31, 12 AM $ 0.0636
-0.75%
$ 43.61 million $ 5.65 million
Dec 30, 11 PM $ 0.0641
+0.22%
$ 43.94 million $ 5.74 million
Dec 30, 10 PM $ 0.0639
+0.38%
$ 43.84 million $ 5.72 million
Dec 30, 9 PM $ 0.0637
-0.23%
$ 43.68 million $ 5.71 million
Dec 30, 8 PM $ 0.0638
-0.52%
$ 43.79 million $ 5.67 million
Dec 30, 7 PM $ 0.0642
+1.00%
$ 44 million $ 5.78 million
Dec 30, 6 PM $ 0.0635
-0.49%
$ 43.57 million $ 5.77 million
Dec 30, 5 PM $ 0.0638
-0.03%
$ 43.8 million $ 5.82 million
Dec 30, 4 PM $ 0.0639
-0.64%
$ 43.8 million $ 5.9 million
Dec 30, 3 PM $ 0.0643
+0.40%
$ 44.08 million $ 6.37 million
Dec 30, 2 PM $ 0.064
-0.10%
$ 43.9 million $ 7 million