Yield Guild Games Historical Data

YGG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0639
-0.64%
$ 43.8 million $ 5.9 million
Dec 30, 3 PM $ 0.0643
+0.40%
$ 44.08 million $ 6.37 million
Dec 30, 2 PM $ 0.064
-0.10%
$ 43.9 million $ 7 million
Dec 30, 1 PM $ 0.0641
-0.28%
$ 43.95 million $ 6.78 million
Dec 30, 12 PM $ 0.0643
-0.44%
$ 44.07 million $ 6.79 million
Dec 30, 11 AM $ 0.0646
+0.25%
$ 44.28 million $ 7.17 million
Dec 30, 10 AM $ 0.0644
+0.26%
$ 44.16 million $ 7.34 million
Dec 30, 9 AM $ 0.0642
+0.24%
$ 44.06 million $ 7.4 million
Dec 30, 8 AM $ 0.0642
+0.56%
$ 44.02 million $ 7.51 million
Dec 30, 7 AM $ 0.0638
-0.13%
$ 43.79 million $ 7.42 million
Dec 30, 6 AM $ 0.0639
+0.70%
$ 43.82 million $ 7.78 million
Dec 30, 5 AM $ 0.0635
-0.26%
$ 43.51 million $ 7.89 million
Dec 30, 4 AM $ 0.0636
-0.17%
$ 43.63 million $ 8.05 million
Dec 30, 3 AM $ 0.0637
-0.49%
$ 43.7 million $ 8.28 million
Dec 30, 2 AM $ 0.064
-0.55%
$ 43.92 million $ 7.99 million
Dec 30, 1 AM $ 0.0644
-0.39%
$ 44.16 million $ 8.07 million
Dec 30, 12 AM $ 0.0646
+0.30%
$ 44.37 million $ 8.38 million
Dec 29, 11 PM $ 0.0645
-1.07%
$ 44.23 million $ 8.55 million
Dec 29, 10 PM $ 0.0652
-0.18%
$ 44.68 million $ 8.51 million
Dec 29, 9 PM $ 0.0653
+1.17%
$ 44.76 million $ 8.51 million
Dec 29, 8 PM $ 0.0645
-0.58%
$ 44.24 million $ 8.59 million
Dec 29, 7 PM $ 0.0649
+0.28%
$ 44.5 million $ 8.49 million
Dec 29, 6 PM $ 0.0647
-1.06%
$ 44.37 million $ 8.52 million
Dec 29, 5 PM $ 0.0654
+0.56%
$ 44.85 million $ 8.63 million
Dec 29, 4 PM $ 0.065
-0.89%
$ 44.6 million $ 8.7 million
Dec 29, 3 PM $ 0.0656
+1.58%
$ 45 million $ 8.33 million
Dec 29, 2 PM $ 0.0646
+0.09%
$ 44.3 million $ 7.8 million
Dec 29, 1 PM $ 0.0645
-1.21%
$ 44.26 million $ 7.49 million
Dec 29, 12 PM $ 0.0653
-1.66%
$ 44.8 million $ 7.43 million
Dec 29, 11 AM $ 0.0664
-0.57%
$ 45.56 million $ 6.99 million
Dec 29, 10 AM $ 0.0668
+0.50%
$ 45.81 million $ 6.92 million
Dec 29, 9 AM $ 0.0665
-0.68%
$ 45.59 million $ 6.9 million
Dec 29, 8 AM $ 0.0669
-0.45%
$ 45.91 million $ 6.78 million
Dec 29, 7 AM $ 0.0672
+0.27%
$ 46.11 million $ 6.92 million
Dec 29, 6 AM $ 0.0671
-0.79%
$ 45.95 million $ 6.64 million
Dec 29, 5 AM $ 0.0676
+0.37%
$ 46.35 million $ 6.4 million
Dec 29, 4 AM $ 0.0674
-0.46%
$ 46.2 million $ 6.13 million
Dec 29, 3 AM $ 0.0677
+0.57%
$ 46.41 million $ 6.03 million
Dec 29, 2 AM $ 0.0673
+0.49%
$ 46.15 million $ 5.97 million
Dec 29, 1 AM $ 0.067
+1.34%
$ 45.93 million $ 5.79 million
Dec 29, 12 AM $ 0.0661
+1.09%
$ 45.3 million $ 5.47 million
Dec 28, 11 PM $ 0.0654
+0.37%
$ 44.83 million $ 5.31 million
Dec 28, 10 PM $ 0.0651
+1.05%
$ 44.67 million $ 5.45 million
Dec 28, 9 PM $ 0.0645
-0.07%
$ 44.21 million $ 5.54 million
Dec 28, 8 PM $ 0.0645
+0.55%
$ 44.24 million $ 5.43 million
Dec 28, 7 PM $ 0.0642
-0.48%
$ 44 million $ 5.41 million
Dec 28, 6 PM $ 0.0645
-1.50%
$ 44.22 million $ 5.32 million
Dec 28, 5 PM $ 0.0654
-0.22%
$ 44.87 million $ 5.19 million
Dec 28, 4 PM $ 0.0656
+0.20%
$ 44.97 million $ 5.1 million
Dec 28, 3 PM $ 0.0654
-0.77%
$ 44.88 million $ 5.2 million