Yield Guild Games Historical Data

YGG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0654
-0.77%
$ 44.88 million $ 5.2 million
Dec 28, 2 PM $ 0.066
+0.40%
$ 45.23 million $ 5.2 million
Dec 28, 1 PM $ 0.0657
+0.19%
$ 45.05 million $ 5.51 million
Dec 28, 12 PM $ 0.0656
-0.56%
$ 44.97 million $ 5.57 million
Dec 28, 11 AM $ 0.0659
-0.58%
$ 45.21 million $ 5.7 million
Dec 28, 10 AM $ 0.0663
+0.16%
$ 45.48 million $ 5.9 million
Dec 28, 9 AM $ 0.0662
-0.06%
$ 45.41 million $ 6.98 million
Dec 28, 8 AM $ 0.0662
-0.24%
$ 45.43 million $ 7.3 million
Dec 28, 7 AM $ 0.0664
+0.32%
$ 45.55 million $ 7.12 million
Dec 28, 6 AM $ 0.0662
+0.12%
$ 45.39 million $ 6.96 million
Dec 28, 5 AM $ 0.0661
+0.27%
$ 45.34 million $ 7.02 million
Dec 28, 4 AM $ 0.0659
-0.52%
$ 45.21 million $ 6.97 million
Dec 28, 3 AM $ 0.0663
-0.09%
$ 45.45 million $ 6.92 million
Dec 28, 2 AM $ 0.0663
+0.95%
$ 45.49 million $ 6.95 million
Dec 28, 1 AM $ 0.0657
+0.05%
$ 45.05 million $ 6.93 million
Dec 28, 12 AM $ 0.0657
-0.37%
$ 45.04 million $ 7.04 million
Dec 27, 11 PM $ 0.0659
+0.84%
$ 45.19 million $ 6.98 million
Dec 27, 10 PM $ 0.0654
-0.26%
$ 44.83 million $ 6.78 million
Dec 27, 9 PM $ 0.0655
+1.15%
$ 44.95 million $ 6.8 million
Dec 27, 8 PM $ 0.0648
-0.71%
$ 44.43 million $ 6.74 million
Dec 27, 7 PM $ 0.0653
+0.27%
$ 44.73 million $ 6.76 million
Dec 27, 6 PM $ 0.0651
-0.06%
$ 44.63 million $ 6.84 million
Dec 27, 5 PM $ 0.0651
+0.43%
$ 44.65 million $ 6.74 million
Dec 27, 4 PM $ 0.0648
-0.16%
$ 44.46 million $ 6.75 million
Dec 27, 3 PM $ 0.0649
+0.41%
$ 44.53 million $ 6.7 million
Dec 27, 2 PM $ 0.0647
-0.26%
$ 44.35 million $ 7.09 million
Dec 27, 1 PM $ 0.0648
-0.38%
$ 44.46 million $ 7.52 million
Dec 27, 12 PM $ 0.0651
+0.08%
$ 44.63 million $ 7.5 million
Dec 27, 11 AM $ 0.065
+1.46%
$ 44.6 million $ 7.39 million
Dec 27, 10 AM $ 0.0641
-1.60%
$ 43.95 million $ 6.96 million
Dec 27, 9 AM $ 0.0651
-1.49%
$ 44.66 million $ 5.81 million
Dec 27, 8 AM $ 0.0661
-0.48%
$ 45.31 million $ 5.71 million
Dec 27, 7 AM $ 0.0664
+0.43%
$ 45.53 million $ 6.11 million
Dec 27, 6 AM $ 0.0661
+0.06%
$ 45.34 million $ 6.59 million
Dec 27, 5 AM $ 0.0661
-0.15%
$ 45.31 million $ 9.98 million
Dec 27, 4 AM $ 0.0662
-0.41%
$ 45.38 million $ 10.4 million
Dec 27, 3 AM $ 0.0664
+0.37%
$ 45.57 million $ 10.54 million
Dec 27, 2 AM $ 0.0662
+0.10%
$ 45.4 million $ 10.51 million
Dec 27, 1 AM $ 0.0661
+0.23%
$ 45.34 million $ 10.94 million
Dec 27, 12 AM $ 0.066
+0.36%
$ 45.24 million $ 10.91 million
Dec 26, 11 PM $ 0.0657
+0.07%
$ 45.09 million $ 10.95 million
Dec 26, 10 PM $ 0.0657
-0.34%
$ 45.05 million $ 11.2 million
Dec 26, 9 PM $ 0.0659
-0.66%
$ 45.2 million $ 11.41 million
Dec 26, 8 PM $ 0.0663
+0.21%
$ 45.5 million $ 11.5 million
Dec 26, 7 PM $ 0.0662
+0.33%
$ 45.39 million $ 11.46 million
Dec 26, 6 PM $ 0.066
+0.28%
$ 45.25 million $ 11.55 million
Dec 26, 5 PM $ 0.0658
+1.28%
$ 45.12 million $ 11.73 million
Dec 26, 4 PM $ 0.065
-1.43%
$ 44.55 million $ 11.62 million
Dec 26, 3 PM $ 0.0659
-0.36%
$ 45.17 million $ 11.65 million
Dec 26, 2 PM $ 0.0661
-0.63%
$ 45.36 million $ 11.79 million