Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.0375
+2.01%
$27.56 million $3.88 million
May 23, 1 PM $0.0367
+1.58%
$27.01 million $3.76 million
May 23, 12 PM $0.0362
+0.45%
$26.6 million $3.72 million
May 23, 11 AM $0.036
-0.40%
$26.48 million $3.72 million
May 23, 10 AM $0.0361
+0.07%
$26.58 million $3.66 million
May 23, 9 AM $0.0361
-0.37%
$26.56 million $3.69 million
May 23, 8 AM $0.0362
+0.67%
$26.66 million $3.71 million
May 23, 7 AM $0.036
-3.43%
$26.48 million $3.51 million
May 23, 6 AM $0.0373
+0.22%
$27.42 million $3.09 million
May 23, 5 AM $0.0372
+0.11%
$27.36 million $2.92 million
May 23, 4 AM $0.0372
-0.85%
$27.34 million $2.91 million
May 23, 3 AM $0.0375
-0.29%
$27.57 million $2.9 million
May 23, 2 AM $0.0376
+0.09%
$27.65 million $2.85 million
May 23, 1 AM $0.0376
+0.45%
$27.63 million $2.89 million
May 23, 12 AM $0.0374
+0.84%
$27.51 million $2.85 million
May 22, 11 PM $0.0371
-1.09%
$27.28 million $3.94 million
May 22, 10 PM $0.0375
-0.49%
$27.58 million $3.92 million
May 22, 9 PM $0.0377
+0.20%
$27.72 million $3.92 million
May 22, 8 PM $0.0376
+0.28%
$27.66 million $3.98 million
May 22, 7 PM $0.0375
-2.04%
$27.59 million $3.96 million
May 22, 6 PM $0.0383
-1.67%
$28.16 million $3.75 million
May 22, 5 PM $0.0389
+0.59%
$28.64 million $3.66 million
May 22, 4 PM $0.0387
+0.23%
$28.47 million $3.6 million
May 22, 3 PM $0.0386
+0.42%
$28.4 million $3.56 million
May 22, 2 PM $0.0385
-1.12%
$28.28 million $3.7 million
May 22, 1 PM $0.0389
-0.66%
$28.63 million $3.76 million
May 22, 12 PM $0.0392
+0.69%
$28.81 million $3.76 million
May 22, 11 AM $0.0389
+0.57%
$28.62 million $3.75 million
May 22, 10 AM $0.0387
-0.22%
$28.45 million $3.74 million
May 22, 9 AM $0.0388
+0.00%
$28.52 million $3.81 million
May 22, 8 AM $0.0388
+0.39%
$28.51 million $3.76 million
May 22, 7 AM $0.0386
+0.75%
$28.4 million $3.68 million
May 22, 6 AM $0.0383
-0.86%
$28.19 million $3.6 million
May 22, 5 AM $0.0387
+0.19%
$28.43 million $3.59 million
May 22, 4 AM $0.0386
+0.33%
$28.38 million $3.56 million
May 22, 3 AM $0.0385
-0.39%
$28.28 million $3.53 million
May 22, 2 AM $0.0386
+0.64%
$28.39 million $3.53 million
May 22, 1 AM $0.0384
+0.83%
$28.21 million $3.53 million
May 22, 12 AM $0.038
-1.16%
$27.98 million $3.6 million
May 21, 11 PM $0.0385
-0.11%
$28.31 million $2.64 million
May 21, 10 PM $0.0385
+0.10%
$28.34 million $2.6 million
May 21, 9 PM $0.0385
+0.00%
$28.31 million $2.62 million
May 21, 8 PM $0.0385
-0.44%
$28.31 million $2.55 million
May 21, 7 PM $0.0387
+1.07%
$28.44 million $2.65 million
May 21, 6 PM $0.0383
-0.77%
$28.14 million $2.61 million
May 21, 5 PM $0.0386
+1.60%
$28.36 million $2.61 million
May 21, 4 PM $0.0379
-0.14%
$27.91 million $2.57 million
May 21, 3 PM $0.038
+1.14%
$27.95 million $2.56 million
May 21, 2 PM $0.0376
+0.25%
$27.63 million $2.57 million
May 21, 1 PM $0.0375
-0.07%
$27.56 million $2.52 million