Yield Guild Games Historical Data

YGG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0659
-0.36%
$ 45.17 million $ 11.65 million
Dec 26, 2 PM $ 0.0661
-0.63%
$ 45.36 million $ 11.79 million
Dec 26, 1 PM $ 0.0666
-0.14%
$ 45.65 million $ 11.03 million
Dec 26, 12 PM $ 0.0667
+0.26%
$ 45.73 million $ 11.02 million
Dec 26, 11 AM $ 0.0665
+0.05%
$ 45.6 million $ 11 million
Dec 26, 10 AM $ 0.0665
+0.28%
$ 45.57 million $ 11.08 million
Dec 26, 9 AM $ 0.0663
+0.42%
$ 45.45 million $ 11.21 million
Dec 26, 8 AM $ 0.066
+0.02%
$ 45.26 million $ 11 million
Dec 26, 7 AM $ 0.066
-0.93%
$ 45.22 million $ 10.99 million
Dec 26, 6 AM $ 0.0666
-1.54%
$ 45.67 million $ 10.71 million
Dec 26, 5 AM $ 0.0676
+1.71%
$ 46.38 million $ 7.2 million
Dec 26, 4 AM $ 0.0665
+0.97%
$ 45.6 million $ 6.84 million
Dec 26, 3 AM $ 0.0659
-0.20%
$ 45.18 million $ 6.72 million
Dec 26, 2 AM $ 0.066
+2.00%
$ 45.27 million $ 6.68 million
Dec 26, 1 AM $ 0.0647
+1.12%
$ 44.38 million $ 6.33 million
Dec 26, 12 AM $ 0.064
-0.30%
$ 43.89 million $ 6.23 million
Dec 25, 11 PM $ 0.0642
-0.52%
$ 44.01 million $ 6.13 million
Dec 25, 10 PM $ 0.0645
-2.51%
$ 44.25 million $ 5.88 million
Dec 25, 9 PM $ 0.0662
-0.03%
$ 45.39 million $ 5.6 million
Dec 25, 8 PM $ 0.0662
-0.36%
$ 45.39 million $ 5.62 million
Dec 25, 7 PM $ 0.0664
+0.23%
$ 45.56 million $ 5.64 million
Dec 25, 6 PM $ 0.0663
+0.41%
$ 45.46 million $ 5.51 million
Dec 25, 5 PM $ 0.066
+0.62%
$ 45.27 million $ 5.36 million
Dec 25, 4 PM $ 0.0656
-0.04%
$ 44.99 million $ 5.59 million
Dec 25, 3 PM $ 0.0656
+0.31%
$ 45.01 million $ 5.82 million
Dec 25, 2 PM $ 0.0655
-0.57%
$ 44.89 million $ 5.78 million
Dec 25, 1 PM $ 0.0658
-0.32%
$ 45.16 million $ 5.95 million
Dec 25, 12 PM $ 0.0661
+0.22%
$ 45.27 million $ 5.93 million
Dec 25, 11 AM $ 0.0659
+0.30%
$ 45.2 million $ 6.05 million
Dec 25, 10 AM $ 0.0657
-0.83%
$ 45.04 million $ 6.02 million
Dec 25, 9 AM $ 0.0663
-0.48%
$ 45.44 million $ 5.86 million
Dec 25, 8 AM $ 0.0666
-1.24%
$ 45.66 million $ 5.98 million
Dec 25, 7 AM $ 0.0674
+1.40%
$ 46.23 million $ 5.82 million
Dec 25, 6 AM $ 0.0665
+0.77%
$ 45.61 million $ 5.65 million
Dec 25, 5 AM $ 0.066
-0.41%
$ 45.25 million $ 5.75 million
Dec 25, 4 AM $ 0.0663
-0.27%
$ 45.43 million $ 5.85 million
Dec 25, 3 AM $ 0.0664
+0.72%
$ 45.56 million $ 5.89 million
Dec 25, 2 AM $ 0.066
+0.49%
$ 45.23 million $ 6.18 million
Dec 25, 1 AM $ 0.0656
+0.94%
$ 45.01 million $ 6.33 million
Dec 25, 12 AM $ 0.065
-0.48%
$ 44.59 million $ 6.94 million
Dec 24, 11 PM $ 0.0653
-0.52%
$ 44.81 million $ 7.15 million
Dec 24, 10 PM $ 0.0657
+0.26%
$ 45.04 million $ 7.19 million
Dec 24, 9 PM $ 0.0655
+0.04%
$ 44.92 million $ 7.33 million
Dec 24, 8 PM $ 0.0655
-0.18%
$ 44.9 million $ 7.41 million
Dec 24, 7 PM $ 0.0656
+0.65%
$ 44.98 million $ 7.58 million
Dec 24, 6 PM $ 0.0652
-0.02%
$ 44.7 million $ 7.93 million
Dec 24, 5 PM $ 0.0652
-0.37%
$ 44.7 million $ 8.44 million
Dec 24, 4 PM $ 0.0654
-0.03%
$ 44.87 million $ 8.7 million
Dec 24, 3 PM $ 0.0654
+1.35%
$ 44.88 million $ 9.07 million
Dec 24, 2 PM $ 0.0646
+0.35%
$ 44.28 million $ 10.38 million