Yield Guild Games Historical Data

YGG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0646
+0.35%
$ 44.28 million $ 10.38 million
Dec 24, 1 PM $ 0.0643
-0.47%
$ 44.13 million $ 11.01 million
Dec 24, 12 PM $ 0.0647
+0.48%
$ 44.34 million $ 12.38 million
Dec 24, 11 AM $ 0.0643
+0.07%
$ 44.12 million $ 12.88 million
Dec 24, 10 AM $ 0.0643
-0.17%
$ 44.1 million $ 13.85 million
Dec 24, 9 AM $ 0.0644
+0.57%
$ 44.17 million $ 15.01 million
Dec 24, 8 AM $ 0.064
-0.83%
$ 43.92 million $ 15.16 million
Dec 24, 7 AM $ 0.0646
-0.31%
$ 44.29 million $ 15.14 million
Dec 24, 6 AM $ 0.0648
+0.42%
$ 44.43 million $ 15.36 million
Dec 24, 5 AM $ 0.0645
-0.33%
$ 44.24 million $ 15.47 million
Dec 24, 4 AM $ 0.0647
-1.09%
$ 44.39 million $ 15.52 million
Dec 24, 3 AM $ 0.0654
+0.19%
$ 44.86 million $ 15.78 million
Dec 24, 2 AM $ 0.0653
-0.87%
$ 44.79 million $ 15.57 million
Dec 24, 1 AM $ 0.0659
-1.42%
$ 45.18 million $ 15.67 million
Dec 24, 12 AM $ 0.0668
+0.00%
$ 45.83 million $ 15.68 million
Dec 23, 11 PM $ 0.0668
+0.16%
$ 45.78 million $ 15.91 million
Dec 23, 10 PM $ 0.0667
-0.65%
$ 45.76 million $ 16.08 million
Dec 23, 9 PM $ 0.0672
+0.25%
$ 46.06 million $ 16.03 million
Dec 23, 8 PM $ 0.067
-0.87%
$ 45.95 million $ 16.17 million
Dec 23, 7 PM $ 0.0676
-0.08%
$ 46.34 million $ 16.48 million
Dec 23, 6 PM $ 0.0676
+2.00%
$ 46.39 million $ 16.6 million
Dec 23, 5 PM $ 0.0664
-2.71%
$ 45.5 million $ 16.26 million
Dec 23, 4 PM $ 0.0682
+1.19%
$ 46.79 million $ 16.26 million
Dec 23, 3 PM $ 0.0674
+0.62%
$ 46.23 million $ 17.37 million
Dec 23, 2 PM $ 0.067
-0.21%
$ 45.94 million $ 20.8 million
Dec 23, 1 PM $ 0.0671
+0.32%
$ 46.03 million $ 20.97 million
Dec 23, 12 PM $ 0.0669
-0.22%
$ 45.89 million $ 22.79 million
Dec 23, 11 AM $ 0.0671
-0.99%
$ 45.99 million $ 25.28 million
Dec 23, 10 AM $ 0.0677
+4.58%
$ 46.45 million $ 25.59 million
Dec 23, 9 AM $ 0.0648
+0.85%
$ 44.41 million $ 25.24 million
Dec 23, 8 AM $ 0.0642
+0.73%
$ 44.04 million $ 25.99 million
Dec 23, 7 AM $ 0.0638
-0.55%
$ 43.7 million $ 27.49 million
Dec 23, 6 AM $ 0.0641
-0.43%
$ 43.96 million $ 28.72 million
Dec 23, 5 AM $ 0.0644
+0.47%
$ 44.15 million $ 29.66 million
Dec 23, 4 AM $ 0.0641
-1.07%
$ 43.95 million $ 31.29 million
Dec 23, 3 AM $ 0.0648
+0.06%
$ 44.42 million $ 37.33 million
Dec 23, 2 AM $ 0.0647
+0.03%
$ 44.4 million $ 40.07 million
Dec 23, 1 AM $ 0.0647
-1.06%
$ 44.38 million $ 42.35 million
Dec 23, 12 AM $ 0.0654
+0.34%
$ 44.86 million $ 45.85 million
Dec 22, 11 PM $ 0.0652
+0.47%
$ 44.72 million $ 47.6 million
Dec 22, 10 PM $ 0.0649
+0.78%
$ 44.5 million $ 52.84 million
Dec 22, 9 PM $ 0.0644
+0.45%
$ 44.15 million $ 54.51 million
Dec 22, 8 PM $ 0.0641
-0.74%
$ 43.95 million $ 54.55 million
Dec 22, 7 PM $ 0.0646
-1.57%
$ 44.28 million $ 54.64 million
Dec 22, 6 PM $ 0.0656
-0.40%
$ 45.09 million $ 54.85 million
Dec 22, 5 PM $ 0.0659
+0.59%
$ 45.17 million $ 55.51 million
Dec 22, 4 PM $ 0.0655
-0.47%
$ 44.91 million $ 58.93 million
Dec 22, 3 PM $ 0.0658
-2.03%
$ 45.12 million $ 63.55 million
Dec 22, 2 PM $ 0.0672
+2.29%
$ 46.04 million $ 62.73 million
Dec 22, 1 PM $ 0.0656
-2.46%
$ 45.01 million $ 60.49 million