Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0365
-0.44%
$26.87 million $2.35 million
May 19, 9 AM $0.0367
-0.68%
$26.99 million $2.3 million
May 19, 8 AM $0.0369
-0.33%
$27.18 million $2.26 million
May 19, 7 AM $0.0371
-0.09%
$27.27 million $2.27 million
May 19, 6 AM $0.0371
+0.49%
$27.29 million $2.27 million
May 19, 5 AM $0.0369
-0.16%
$27.16 million $2.29 million
May 19, 4 AM $0.037
+0.45%
$27.2 million $2.3 million
May 19, 3 AM $0.0368
+0.57%
$27.08 million $2.28 million
May 19, 2 AM $0.0366
-0.49%
$26.93 million $2.28 million
May 19, 1 AM $0.0368
-0.74%
$27.06 million $2.32 million
May 19, 12 AM $0.0371
+0.21%
$27.26 million $2.42 million
May 18, 11 PM $0.037
+0.24%
$27.2 million $2.47 million
May 18, 10 PM $0.0369
-0.40%
$27.14 million $2.73 million
May 18, 9 PM $0.037
+1.23%
$27.24 million $2.74 million
May 18, 8 PM $0.0366
-0.12%
$26.91 million $2.64 million
May 18, 7 PM $0.0366
+2.27%
$26.95 million $2.62 million
May 18, 6 PM $0.0358
-0.48%
$26.35 million $2.56 million
May 18, 5 PM $0.036
+0.43%
$26.47 million $2.51 million
May 18, 4 PM $0.0358
-0.02%
$26.36 million $2.58 million
May 18, 3 PM $0.0358
+0.13%
$26.37 million $2.59 million
May 18, 2 PM $0.0358
-1.12%
$26.33 million $2.59 million
May 18, 1 PM $0.0362
-0.29%
$26.63 million $2.61 million
May 18, 12 PM $0.0363
+0.61%
$26.71 million $2.61 million
May 18, 11 AM $0.0361
+1.27%
$26.54 million $2.58 million
May 18, 10 AM $0.0356
-0.13%
$26.21 million $2.54 million
May 18, 9 AM $0.0357
-0.59%
$26.24 million $2.54 million
May 18, 8 AM $0.0359
+0.24%
$26.4 million $2.53 million
May 18, 7 AM $0.0358
-0.61%
$26.34 million $2.52 million
May 18, 6 AM $0.036
-0.40%
$26.5 million $2.5 million
May 18, 5 AM $0.0362
-0.98%
$26.61 million $2.43 million
May 18, 4 AM $0.0365
+0.33%
$26.87 million $2.38 million
May 18, 3 AM $0.0364
-0.21%
$26.78 million $2.39 million
May 18, 2 AM $0.0365
+0.49%
$26.84 million $2.37 million
May 18, 1 AM $0.0363
+0.28%
$26.71 million $2.33 million
May 18, 12 AM $0.0362
-0.12%
$26.63 million $2.22 million
May 17, 11 PM $0.0363
-2.46%
$26.66 million $2.09 million
May 17, 10 PM $0.0372
-1.31%
$27.34 million $1.78 million
May 17, 9 PM $0.0377
+0.40%
$27.7 million $1.74 million
May 17, 8 PM $0.0375
-0.28%
$27.59 million $1.74 million
May 17, 7 PM $0.0376
+0.43%
$27.67 million $1.75 million
May 17, 6 PM $0.0375
+0.35%
$27.55 million $1.76 million
May 17, 5 PM $0.0373
-0.23%
$27.45 million $1.75 million
May 17, 4 PM $0.0374
-0.29%
$27.52 million $1.71 million
May 17, 3 PM $0.0375
-0.13%
$27.6 million $1.68 million
May 17, 2 PM $0.0376
+0.04%
$27.63 million $1.71 million
May 17, 1 PM $0.0376
-0.39%
$27.63 million $1.71 million
May 17, 12 PM $0.0377
-0.21%
$27.74 million $1.66 million
May 17, 11 AM $0.0378
-0.35%
$27.79 million $1.67 million
May 17, 10 AM $0.0379
+0.09%
$27.89 million $1.68 million
May 17, 9 AM $0.0379
+0.09%
$27.87 million $1.69 million