Yield Guild Games Historical Data

YGG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0656
-2.46%
$ 45.01 million $ 60.49 million
Dec 22, 12 PM $ 0.0673
-0.13%
$ 46.14 million $ 58.84 million
Dec 22, 11 AM $ 0.0674
-0.07%
$ 46.21 million $ 55.63 million
Dec 22, 10 AM $ 0.0675
-0.98%
$ 46.26 million $ 54.23 million
Dec 22, 9 AM $ 0.0682
-1.61%
$ 46.72 million $ 53.22 million
Dec 22, 8 AM $ 0.0693
-2.48%
$ 47.49 million $ 52.28 million
Dec 22, 7 AM $ 0.071
+1.85%
$ 48.7 million $ 50.73 million
Dec 22, 6 AM $ 0.0697
+0.26%
$ 47.8 million $ 48.93 million
Dec 22, 5 AM $ 0.0695
-1.45%
$ 47.68 million $ 47.63 million
Dec 22, 4 AM $ 0.0706
-3.44%
$ 48.42 million $ 45.5 million
Dec 22, 3 AM $ 0.0731
+3.67%
$ 50.2 million $ 38.97 million
Dec 22, 2 AM $ 0.0705
+0.49%
$ 48.34 million $ 35.59 million
Dec 22, 1 AM $ 0.0702
+2.37%
$ 48.1 million $ 32.77 million
Dec 22, 12 AM $ 0.0685
+0.21%
$ 46.97 million $ 28.4 million
Dec 21, 11 PM $ 0.0684
-0.56%
$ 46.87 million $ 26.08 million
Dec 21, 10 PM $ 0.0687
+7.54%
$ 47.13 million $ 20.57 million
Dec 21, 9 PM $ 0.0639
-0.58%
$ 43.82 million $ 18.65 million
Dec 21, 8 PM $ 0.0643
-2.58%
$ 44.08 million $ 18.37 million
Dec 21, 7 PM $ 0.066
+0.63%
$ 45.34 million $ 17.91 million
Dec 21, 6 PM $ 0.0656
-0.50%
$ 44.96 million $ 17.16 million
Dec 21, 5 PM $ 0.0659
-1.91%
$ 45.19 million $ 16.28 million
Dec 21, 4 PM $ 0.0672
+9.79%
$ 46.07 million $ 12.06 million
Dec 21, 3 PM $ 0.0612
+0.08%
$ 41.96 million $ 5.5 million
Dec 21, 2 PM $ 0.0612
+0.71%
$ 41.92 million $ 5.52 million
Dec 21, 1 PM $ 0.0607
-3.07%
$ 41.63 million $ 6.21 million
Dec 21, 12 PM $ 0.0626
-0.36%
$ 42.94 million $ 6 million
Dec 21, 11 AM $ 0.0629
-0.17%
$ 43.09 million $ 5.95 million
Dec 21, 10 AM $ 0.063
-0.70%
$ 43.16 million $ 6.09 million
Dec 21, 9 AM $ 0.0634
-0.40%
$ 43.47 million $ 6.11 million
Dec 21, 8 AM $ 0.0637
-0.05%
$ 43.64 million $ 6.04 million
Dec 21, 7 AM $ 0.0637
+0.08%
$ 43.65 million $ 6 million
Dec 21, 6 AM $ 0.0636
+0.27%
$ 43.63 million $ 6.05 million
Dec 21, 5 AM $ 0.0635
+0.48%
$ 43.52 million $ 6.11 million
Dec 21, 4 AM $ 0.0632
-0.42%
$ 43.32 million $ 6.09 million
Dec 21, 3 AM $ 0.0635
+0.89%
$ 43.5 million $ 6.1 million
Dec 21, 2 AM $ 0.0629
-0.62%
$ 43.13 million $ 6.1 million
Dec 21, 1 AM $ 0.0633
-0.83%
$ 43.39 million $ 6.07 million
Dec 21, 12 AM $ 0.0638
-1.49%
$ 43.74 million $ 6.02 million
Dec 20, 11 PM $ 0.0648
-0.95%
$ 44.42 million $ 5.78 million
Dec 20, 10 PM $ 0.0654
+0.85%
$ 44.83 million $ 5.65 million
Dec 20, 9 PM $ 0.0648
+0.12%
$ 44.45 million $ 5.67 million
Dec 20, 8 PM $ 0.0648
-0.29%
$ 44.39 million $ 5.73 million
Dec 20, 7 PM $ 0.0649
+0.08%
$ 44.52 million $ 5.86 million
Dec 20, 6 PM $ 0.0649
+0.26%
$ 44.49 million $ 6 million
Dec 20, 5 PM $ 0.0647
+0.17%
$ 44.37 million $ 6.13 million
Dec 20, 4 PM $ 0.0646
+0.78%
$ 44.29 million $ 6.2 million
Dec 20, 3 PM $ 0.0641
-0.87%
$ 43.95 million $ 6.14 million
Dec 20, 2 PM $ 0.0647
+1.02%
$ 44.33 million $ 6.4 million
Dec 20, 1 PM $ 0.064
+0.36%
$ 43.88 million $ 5.86 million
Dec 20, 12 PM $ 0.0638
-0.38%
$ 43.72 million $ 5.54 million