Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.0449
-1.09%
$33.02 million $4.78 million
May 13, 4 AM $0.0454
+0.68%
$33.38 million $4.75 million
May 13, 3 AM $0.0451
+1.03%
$33.15 million $4.62 million
May 13, 2 AM $0.0446
+0.51%
$32.82 million $4.52 million
May 13, 1 AM $0.0444
+1.24%
$32.65 million $4.63 million
May 13, 12 AM $0.0439
+1.05%
$32.25 million $4.71 million
May 12, 11 PM $0.0434
-0.51%
$31.92 million $9.06 million
May 12, 10 PM $0.0436
+0.48%
$32.08 million $8.92 million
May 12, 9 PM $0.0434
-0.35%
$31.93 million $8.85 million
May 12, 8 PM $0.0436
+0.12%
$32.04 million $8.78 million
May 12, 7 PM $0.0435
+0.24%
$32 million $8.79 million
May 12, 6 PM $0.0434
+0.33%
$31.93 million $8.83 million
May 12, 5 PM $0.0433
+0.65%
$31.82 million $8.8 million
May 12, 4 PM $0.043
-0.41%
$31.62 million $8.76 million
May 12, 3 PM $0.0432
-0.54%
$31.75 million $8.66 million
May 12, 2 PM $0.0434
-1.08%
$31.92 million $9.23 million
May 12, 1 PM $0.0439
-0.91%
$32.27 million $9.23 million
May 12, 12 PM $0.0443
+0.43%
$32.56 million $9.07 million
May 12, 11 AM $0.0441
-0.54%
$32.42 million $9.12 million
May 12, 10 AM $0.0443
-0.80%
$32.6 million $9 million
May 12, 9 AM $0.0447
+0.00%
$32.86 million $8.93 million
May 12, 8 AM $0.0447
+0.14%
$32.86 million $8.79 million
May 12, 7 AM $0.0446
-0.51%
$32.82 million $8.6 million
May 12, 6 AM $0.0449
-0.53%
$32.99 million $8.35 million
May 12, 5 AM $0.0451
-0.08%
$33.16 million $8.31 million
May 12, 4 AM $0.0451
+0.55%
$33.19 million $8.05 million
May 12, 3 AM $0.0449
-0.46%
$33 million $7.73 million
May 12, 2 AM $0.0451
-0.83%
$33.15 million $7.78 million
May 12, 1 AM $0.0455
-1.66%
$33.43 million $7.51 million
May 12, 12 AM $0.0462
+0.21%
$34 million $7.14 million
May 11, 11 PM $0.0461
+0.18%
$33.92 million $2.41 million
May 11, 10 PM $0.0461
-0.39%
$33.86 million $2.43 million
May 11, 9 PM $0.0462
+0.13%
$34 million $2.53 million
May 11, 8 PM $0.0462
-0.13%
$33.95 million $2.56 million
May 11, 7 PM $0.0462
+0.26%
$34 million $2.76 million
May 11, 6 PM $0.0461
-0.02%
$33.91 million $2.82 million
May 11, 5 PM $0.0461
+0.69%
$33.92 million $2.89 million
May 11, 4 PM $0.0458
-0.02%
$33.69 million $2.93 million
May 11, 3 PM $0.0458
+0.51%
$33.69 million $2.99 million
May 11, 2 PM $0.0456
-0.25%
$33.52 million $3.02 million
May 11, 1 PM $0.0457
-0.23%
$33.61 million $2.88 million
May 11, 12 PM $0.0458
-0.51%
$33.68 million $2.91 million
May 11, 11 AM $0.046
-0.54%
$33.85 million $2.82 million
May 11, 10 AM $0.0463
+0.02%
$34.04 million $2.88 million
May 11, 9 AM $0.0463
+0.42%
$34.03 million $2.85 million
May 11, 8 AM $0.0461
+0.33%
$33.89 million $2.95 million
May 11, 7 AM $0.0459
-0.26%
$33.78 million $2.9 million
May 11, 6 AM $0.0461
-0.61%
$33.87 million $2.9 million
May 11, 5 AM $0.0464
+0.44%
$34.08 million $3.02 million
May 11, 4 AM $0.0462
+0.29%
$33.93 million $3.07 million