Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 AM $0.0383
+0.49%
$27.54 million $2.31 million
Mar 25, 5 AM $0.0381
-0.60%
$27.4 million $2.24 million
Mar 25, 4 AM $0.0383
-0.30%
$27.57 million $2.26 million
Mar 25, 3 AM $0.0385
+0.17%
$27.65 million $2.23 million
Mar 25, 2 AM $0.0384
-0.29%
$27.61 million $2.28 million
Mar 25, 1 AM $0.0385
-0.08%
$27.69 million $2.23 million
Mar 25, 12 AM $0.0385
-0.02%
$27.71 million $2.19 million
Mar 24, 11 PM $0.0385
-0.10%
$27.72 million $2.23 million
Mar 24, 10 PM $0.0386
-0.15%
$27.75 million $2.23 million
Mar 24, 9 PM $0.0386
+0.23%
$27.79 million $2.27 million
Mar 24, 8 PM $0.0386
+0.75%
$27.72 million $2.31 million
Mar 24, 7 PM $0.0383
+0.90%
$27.52 million $2.28 million
Mar 24, 6 PM $0.0379
+0.18%
$27.27 million $2.29 million
Mar 24, 5 PM $0.0379
-0.66%
$27.22 million $2.43 million
Mar 24, 4 PM $0.0381
-0.31%
$27.4 million $2.57 million
Mar 24, 3 PM $0.0382
+0.16%
$27.48 million $2.65 million
Mar 24, 2 PM $0.0382
+0.01%
$27.44 million $2.69 million
Mar 24, 1 PM $0.0381
-0.51%
$27.43 million $2.69 million
Mar 24, 12 PM $0.0384
+0.03%
$27.58 million $2.63 million
Mar 24, 11 AM $0.0383
-0.38%
$27.57 million $2.64 million
Mar 24, 10 AM $0.0385
-0.04%
$27.67 million $3.24 million
Mar 24, 9 AM $0.0385
-0.53%
$27.69 million $3.2 million
Mar 24, 8 AM $0.0387
-0.09%
$27.83 million $3.24 million
Mar 24, 7 AM $0.0387
+0.59%
$27.85 million $3.29 million
Mar 24, 6 AM $0.0385
+0.04%
$27.69 million $3.39 million
Mar 24, 5 AM $0.0385
-0.36%
$27.67 million $3.57 million
Mar 24, 4 AM $0.0386
-0.57%
$27.78 million $3.56 million
Mar 24, 3 AM $0.0389
-0.14%
$27.94 million $3.57 million
Mar 24, 2 AM $0.0389
+0.72%
$27.98 million $3.58 million
Mar 24, 1 AM $0.0386
-0.51%
$27.79 million $3.7 million
Mar 24, 12 AM $0.0388
-0.19%
$27.93 million $3.73 million
Mar 23, 11 PM $0.0389
-0.07%
$27.98 million $3.7 million
Mar 23, 10 PM $0.0389
-0.61%
$28 million $3.72 million
Mar 23, 9 PM $0.0392
+0.63%
$28.17 million $3.71 million
Mar 23, 8 PM $0.0389
+0.63%
$28 million $3.82 million
Mar 23, 7 PM $0.0387
-0.20%
$27.82 million $3.81 million
Mar 23, 6 PM $0.0388
+0.53%
$27.88 million $3.9 million
Mar 23, 5 PM $0.0386
+0.83%
$27.73 million $3.81 million
Mar 23, 4 PM $0.0382
-0.13%
$27.5 million $3.67 million
Mar 23, 3 PM $0.0383
-1.48%
$27.54 million $3.62 million
Mar 23, 2 PM $0.0389
-0.41%
$27.92 million $3.63 million
Mar 23, 1 PM $0.039
+1.21%
$28.03 million $3.53 million
Mar 23, 12 PM $0.0386
+0.66%
$27.69 million $3.5 million
Mar 23, 11 AM $0.0383
+4.24%
$27.51 million $3.42 million
Mar 23, 10 AM $0.0367
-0.26%
$26.39 million $2.8 million
Mar 23, 9 AM $0.0368
+0.14%
$26.46 million $2.91 million
Mar 23, 8 AM $0.0368
-0.50%
$26.42 million $2.94 million
Mar 23, 7 AM $0.037
-0.16%
$26.56 million $3.01 million
Mar 23, 6 AM $0.037
-0.89%
$26.59 million $2.87 million
Mar 23, 5 AM $0.0373
-0.22%
$26.82 million $2.73 million