Yield Guild Games Historical Data

YGG Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0468
+1.17%
$ 33.39 million $ 34.56 million
Feb 1, 8 AM $ 0.0463
+0.31%
$ 33.01 million $ 34.23 million
Feb 1, 7 AM $ 0.0462
+0.01%
$ 32.91 million $ 34.6 million
Feb 1, 6 AM $ 0.0462
-0.48%
$ 32.91 million $ 33.7 million
Feb 1, 5 AM $ 0.0464
-0.06%
$ 33.07 million $ 32.91 million
Feb 1, 4 AM $ 0.0464
+0.21%
$ 33.08 million $ 30.98 million
Feb 1, 3 AM $ 0.0463
+0.79%
$ 33.01 million $ 28.9 million
Feb 1, 2 AM $ 0.0459
+0.69%
$ 32.75 million $ 24.28 million
Feb 1, 1 AM $ 0.0456
+0.79%
$ 32.53 million $ 17.17 million
Feb 1, 12 AM $ 0.0453
+1.22%
$ 32.28 million $ 16.68 million
Download