Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.0436
-0.81%
$32.06 million $4.2 million
May 4, 9 PM $0.044
+0.63%
$32.32 million $4.21 million
May 4, 8 PM $0.0437
-0.45%
$32.12 million $4.26 million
May 4, 7 PM $0.0439
-1.00%
$32.26 million $4.27 million
May 4, 6 PM $0.0443
-0.41%
$32.59 million $4.26 million
May 4, 5 PM $0.0445
+1.28%
$32.72 million $4.53 million
May 4, 4 PM $0.0439
-0.10%
$32.31 million $5.05 million
May 4, 3 PM $0.044
-0.05%
$32.34 million $5.08 million
May 4, 2 PM $0.044
+0.93%
$32.36 million $5.04 million
May 4, 1 PM $0.0436
+0.04%
$32.05 million $5.17 million
May 4, 12 PM $0.0436
-0.51%
$32.04 million $5.18 million
May 4, 11 AM $0.0438
+0.90%
$32.2 million $5.14 million
May 4, 10 AM $0.0434
-1.97%
$31.91 million $5.04 million
May 4, 9 AM $0.0443
+0.94%
$32.56 million $4.64 million
May 4, 8 AM $0.0439
-0.40%
$32.25 million $4.65 million
May 4, 7 AM $0.0441
+0.15%
$32.38 million $4.68 million
May 4, 6 AM $0.044
-0.50%
$32.33 million $4.68 million
May 4, 5 AM $0.0442
+0.17%
$32.49 million $4.72 million
May 4, 4 AM $0.0441
-0.05%
$32.44 million $4.73 million
May 4, 3 AM $0.0442
-0.66%
$32.45 million $4.74 million
May 4, 2 AM $0.0445
+1.48%
$32.67 million $4.78 million
May 4, 1 AM $0.0438
+0.67%
$32.19 million $4.66 million
May 4, 12 AM $0.0435
-0.87%
$31.98 million $4.66 million
May 3, 11 PM $0.0439
-0.26%
$32.26 million $4.75 million
May 3, 10 PM $0.044
+0.41%
$32.34 million $4.75 million
May 3, 9 PM $0.0438
-0.97%
$32.21 million $4.78 million
May 3, 8 PM $0.0443
-0.11%
$32.52 million $4.85 million
May 3, 7 PM $0.0443
-1.03%
$32.56 million $4.86 million
May 3, 6 PM $0.0448
-1.35%
$32.9 million $4.9 million
May 3, 5 PM $0.0454
+2.89%
$33.35 million $4.81 million
May 3, 4 PM $0.0441
+1.39%
$32.41 million $4.84 million
May 3, 3 PM $0.0435
+0.67%
$31.97 million $5.24 million
May 3, 2 PM $0.0432
+0.89%
$31.75 million $5.42 million
May 3, 1 PM $0.0428
+0.16%
$31.47 million $5.61 million
May 3, 12 PM $0.0428
+0.77%
$31.42 million $5.72 million
May 3, 11 AM $0.0424
+0.15%
$31.18 million $5.75 million
May 3, 10 AM $0.0424
-0.76%
$31.14 million $5.66 million
May 3, 9 AM $0.0427
-0.24%
$31.38 million $5.64 million
May 3, 8 AM $0.0428
+0.41%
$31.45 million $5.64 million
May 3, 7 AM $0.0426
+0.18%
$31.33 million $5.64 million
May 3, 6 AM $0.0425
+0.25%
$31.27 million $5.59 million
May 3, 5 AM $0.0424
-0.68%
$31.19 million $5.53 million
May 3, 4 AM $0.0427
+0.00%
$31.41 million $5.48 million
May 3, 3 AM $0.0427
-0.05%
$31.41 million $5.37 million
May 3, 2 AM $0.0428
-0.29%
$31.42 million $5.31 million
May 3, 1 AM $0.0429
-1.37%
$31.51 million $5.25 million
May 3, 12 AM $0.0435
-0.57%
$31.95 million $5.14 million
May 2, 11 PM $0.0437
-0.93%
$32.13 million $4.94 million
May 2, 10 PM $0.0441
+0.37%
$32.44 million $4.88 million
May 2, 9 PM $0.044
-0.06%
$32.32 million $4.82 million