Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 12 AM $0.0435
+10.05%
$31.25 million $21.84 million
Mar 14, 11 PM $0.0395
+0.89%
$28.39 million $3.69 million
Mar 14, 10 PM $0.0392
+0.07%
$28.15 million $3.58 million
Mar 14, 9 PM $0.0392
+0.41%
$28.13 million $3.71 million
Mar 14, 8 PM $0.039
-0.20%
$28.01 million $3.74 million
Mar 14, 7 PM $0.0391
-0.61%
$28.07 million $3.76 million
Mar 14, 6 PM $0.0393
+0.17%
$28.24 million $3.81 million
Mar 14, 5 PM $0.0392
-0.06%
$28.19 million $3.85 million
Mar 14, 4 PM $0.0393
-0.22%
$28.21 million $4.01 million
Mar 14, 3 PM $0.0394
+0.14%
$28.27 million $4.08 million
Mar 14, 2 PM $0.0393
-0.62%
$28.23 million $4.35 million
Mar 14, 1 PM $0.0395
+0.24%
$28.41 million $4.73 million
Mar 14, 12 PM $0.0395
+0.30%
$28.34 million $4.86 million
Mar 14, 11 AM $0.0393
+0.92%
$28.25 million $4.92 million
Mar 14, 10 AM $0.039
-0.36%
$28 million $5.05 million
Mar 14, 9 AM $0.0391
-0.24%
$28.1 million $5.19 million
Mar 14, 8 AM $0.0392
-0.04%
$28.17 million $5.37 million
Mar 14, 7 AM $0.0392
+0.56%
$28.18 million $5.47 million
Mar 14, 6 AM $0.039
-0.39%
$28.02 million $5.57 million
Mar 14, 5 AM $0.0392
-1.16%
$28.13 million $5.58 million
Mar 14, 4 AM $0.0396
-0.79%
$28.46 million $5.43 million
Mar 14, 3 AM $0.0399
+0.74%
$28.69 million $5.28 million
Mar 14, 2 AM $0.0396
-0.08%
$28.48 million $5.37 million
Mar 14, 1 AM $0.0397
+1.32%
$28.5 million $5.39 million
Mar 14, 12 AM $0.0392
-0.80%
$28.13 million $5.44 million
Mar 13, 11 PM $0.0395
+0.30%
$28.36 million $5.63 million
Mar 13, 10 PM $0.0394
-1.05%
$28.27 million $5.94 million
Mar 13, 9 PM $0.0398
-0.11%
$28.57 million $5.96 million
Mar 13, 8 PM $0.0398
+0.26%
$28.6 million $5.99 million
Mar 13, 7 PM $0.0397
-0.30%
$28.53 million $5.97 million
Mar 13, 6 PM $0.0398
+0.60%
$28.62 million $5.98 million
Mar 13, 5 PM $0.0396
-1.35%
$28.44 million $6.07 million
Mar 13, 4 PM $0.0401
+0.49%
$28.83 million $5.93 million
Mar 13, 3 PM $0.0399
+0.14%
$28.69 million $5.81 million
Mar 13, 2 PM $0.0399
-0.72%
$28.65 million $5.8 million
Mar 13, 1 PM $0.0402
+0.53%
$28.85 million $5.45 million
Mar 13, 12 PM $0.04
+0.95%
$28.71 million $5.33 million
Mar 13, 11 AM $0.0396
-0.46%
$28.44 million $5.25 million
Mar 13, 10 AM $0.0398
+0.19%
$28.57 million $5.14 million
Mar 13, 9 AM $0.0397
-0.24%
$28.52 million $5.03 million
Mar 13, 8 AM $0.0398
-0.95%
$28.58 million $4.84 million
Mar 13, 7 AM $0.0402
+0.77%
$28.86 million $4.74 million
Mar 13, 6 AM $0.0399
-0.49%
$28.64 million $4.48 million
Mar 13, 5 AM $0.0401
-0.04%
$28.78 million $4.39 million
Mar 13, 4 AM $0.0401
-0.74%
$28.79 million $4.45 million
Mar 13, 3 AM $0.0404
+0.52%
$29 million $4.52 million
Mar 13, 2 AM $0.0402
-0.27%
$28.86 million $4.45 million
Mar 13, 1 AM $0.0403
+0.41%
$28.93 million $4.49 million
Mar 13, 12 AM $0.0401
+0.79%
$28.82 million $4.49 million
Mar 12, 11 PM $0.0398
+0.06%
$28.59 million $4.4 million