Unit Monad Historical Data

UMON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0212
+0.00%
$2.12 billion $63
Jul 19, 7 PM $0.0212
+0.00%
$2.12 billion $75
Jul 19, 6 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 5 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 4 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 3 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 2 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 1 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 12 PM $0.0212
+0.00%
$2.12 billion $149
Jul 19, 11 AM $0.0212
-0.46%
$2.12 billion $149
Jul 19, 10 AM $0.0213
+0.00%
$2.13 billion $136
Jul 19, 9 AM $0.0213
-0.68%
$2.13 billion $136
Jul 19, 8 AM $0.0215
+0.00%
$2.15 billion $86
Jul 19, 7 AM $0.0215
+0.00%
$2.15 billion $1,362
Jul 19, 6 AM $0.0215
+0.00%
$2.15 billion $1,362
Jul 19, 5 AM $0.0215
+0.00%
$2.15 billion $1,362
Jul 19, 4 AM $0.0215
+0.00%
$2.15 billion $5,334
Jul 19, 3 AM $0.0215
+0.00%
$2.15 billion $5,334
Jul 19, 2 AM $0.0215
+0.00%
$2.15 billion $5,334
Jul 19, 1 AM $0.0215
+0.00%
$2.15 billion $5,334
Jul 19, 12 AM $0.0215
+0.00%
$2.15 billion $5,545
Jul 18, 11 PM $0.0215
+0.00%
$2.15 billion $5,545
Jul 18, 10 PM $0.0215
+0.00%
$2.15 billion $5,545
Jul 18, 9 PM $0.0215
+0.00%
$2.15 billion $5,545
Jul 18, 8 PM $0.0215
+1.34%
$2.15 billion $6,034
Jul 18, 7 PM $0.0212
+0.00%
$2.12 billion $6,021
Jul 18, 6 PM $0.0212
-1.39%
$2.12 billion $6,021
Jul 18, 5 PM $0.0215
+0.00%
$2.15 billion $5,947
Jul 18, 4 PM $0.0215
+0.00%
$2.15 billion $5,947
Jul 18, 3 PM $0.0215
+0.00%
$2.15 billion $47,510
Jul 18, 2 PM $0.0215
+0.00%
$2.15 billion $103,134
Jul 18, 1 PM $0.0215
+0.00%
$2.15 billion $103,159
Jul 18, 12 PM $0.0215
+0.00%
$2.15 billion $103,159
Jul 18, 11 AM $0.0215
+0.00%
$2.15 billion $103,159
Jul 18, 10 AM $0.0215
+0.00%
$2.15 billion $103,159
Jul 18, 9 AM $0.0215
+0.00%
$2.15 billion $103,641
Jul 18, 8 AM $0.0215
+0.00%
$2.15 billion $125,905
Jul 18, 7 AM $0.0215
-0.87%
$2.15 billion $125,905
Jul 18, 6 AM $0.0217
+0.00%
$2.17 billion $126,853
Jul 18, 5 AM $0.0217
+0.00%
$2.17 billion $126,853
Jul 18, 4 AM $0.0217
-0.68%
$2.17 billion $126,853
Jul 18, 3 AM $0.0218
+0.00%
$2.18 billion $130,191
Jul 18, 2 AM $0.0218
+0.00%
$2.18 billion $131,297
Jul 18, 1 AM $0.0218
-0.63%
$2.18 billion $131,324
Jul 18, 12 AM $0.022
+0.00%
$2.2 billion $131,130
Jul 17, 11 PM $0.022
+0.00%
$2.2 billion $131,142
Jul 17, 10 PM $0.022
+0.00%
$2.2 billion $131,162
Jul 17, 9 PM $0.022
-0.75%
$2.2 billion $131,162
Jul 17, 8 PM $0.0221
+0.00%
$2.21 billion $130,674
Jul 17, 7 PM $0.0221
+0.00%
$2.21 billion $131,226