Unit Monad Historical Data

UMON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0221
+0.00%
$2.21 billion $131,226
Jul 17, 5 PM $0.0221
+0.00%
$2.21 billion $131,675
Jul 17, 4 PM $0.0221
+1.00%
$2.21 billion $132,186
Jul 17, 3 PM $0.0219
+0.00%
$2.19 billion $132,153
Jul 17, 2 PM $0.0219
+2.03%
$2.19 billion $62,940
Jul 17, 1 PM $0.0215
-0.63%
$2.15 billion $38,787
Jul 17, 12 PM $0.0216
+0.00%
$2.16 billion $38,764
Jul 17, 11 AM $0.0216
+0.00%
$2.16 billion $38,852
Jul 17, 10 AM $0.0216
-1.37%
$2.16 billion $38,852
Jul 17, 9 AM $0.0219
+0.00%
$2.19 billion $38,462
Jul 17, 8 AM $0.0219
+0.00%
$2.19 billion $16,994
Jul 17, 7 AM $0.022
+0.00%
$2.2 billion $18,284
Jul 17, 6 AM $0.022
+0.66%
$2.2 billion $18,297
Jul 17, 5 AM $0.0219
+0.00%
$2.19 billion $16,108
Jul 17, 4 AM $0.0219
-0.21%
$2.19 billion $16,158
Jul 17, 3 AM $0.0219
+1.69%
$2.19 billion $16,209
Jul 17, 2 AM $0.0216
-0.54%
$2.16 billion $7,797
Jul 17, 1 AM $0.0217
+0.00%
$2.17 billion $7,770
Jul 17, 12 AM $0.0217
+1.05%
$2.17 billion $7,770
Jul 16, 11 PM $0.0215
+0.00%
$2.15 billion $7,795
Jul 16, 10 PM $0.0215
-0.05%
$2.15 billion $7,820
Jul 16, 9 PM $0.0215
+0.00%
$2.15 billion $8,002
Jul 16, 8 PM $0.0215
-0.39%
$2.15 billion $8,002
Jul 16, 7 PM $0.0215
+0.33%
$2.15 billion $8,392
Jul 16, 6 PM $0.0215
-0.09%
$2.15 billion $8,299
Jul 16, 5 PM $0.0217
-1.79%
$2.17 billion $8,349
Jul 16, 4 PM $0.0221
+0.00%
$2.21 billion $7,838
Jul 16, 3 PM $0.0221
-1.32%
$2.21 billion $8,077
Jul 16, 2 PM $0.0224
+1.24%
$2.24 billion $8,192
Jul 16, 1 PM $0.0221
+0.00%
$2.21 billion $4,911
Jul 16, 12 PM $0.0221
+0.00%
$2.21 billion $5,210
Jul 16, 11 AM $0.0221
+0.82%
$2.21 billion $5,122
Jul 16, 10 AM $0.022
-0.01%
$2.2 billion $5,142
Jul 16, 9 AM $0.022
-0.54%
$2.2 billion $5,400
Jul 16, 8 AM $0.0221
-0.02%
$2.21 billion $5,760
Jul 16, 7 AM $0.0221
-1.50%
$2.21 billion $7,733
Jul 16, 6 AM $0.0225
+0.00%
$2.25 billion $9,101
Jul 16, 5 AM $0.0225
+1.52%
$2.25 billion $10,840
Jul 16, 4 AM $0.0221
-0.28%
$2.21 billion $14,171
Jul 16, 3 AM $0.0222
+0.00%
$2.22 billion $15,624
Jul 16, 2 AM $0.0222
+0.00%
$2.22 billion $15,624
Jul 16, 1 AM $0.0222
+0.00%
$2.22 billion $15,624
Jul 16, 12 AM $0.0222
-0.72%
$2.22 billion $15,624
Jul 15, 11 PM $0.0223
-0.99%
$2.23 billion $15,599
Jul 15, 10 PM $0.0226
+1.14%
$2.26 billion $15,585
Jul 15, 9 PM $0.0223
+0.00%
$2.23 billion $15,372
Jul 15, 8 PM $0.0223
-0.21%
$2.23 billion $15,372
Jul 15, 7 PM $0.0224
+0.00%
$2.24 billion $14,993
Jul 15, 6 PM $0.0225
-0.30%
$2.25 billion $14,558
Jul 15, 5 PM $0.0226
+0.00%
$2.26 billion $14,267