Unit Monad Historical Data

UMON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0226
-1.08%
$2.26 billion $14,280
Jul 15, 3 PM $0.0228
+0.48%
$2.28 billion $25,935
Jul 15, 2 PM $0.0227
+0.00%
$2.27 billion $138,685
Jul 15, 1 PM $0.0227
-0.32%
$2.27 billion $138,667
Jul 15, 12 PM $0.0227
+0.00%
$2.27 billion $142,353
Jul 15, 11 AM $0.0227
+0.00%
$2.27 billion $142,378
Jul 15, 10 AM $0.0227
+0.45%
$2.27 billion $142,378
Jul 15, 9 AM $0.0226
-0.09%
$2.26 billion $142,507
Jul 15, 8 AM $0.0227
+0.39%
$2.27 billion $141,952
Jul 15, 7 AM $0.0227
-1.00%
$2.27 billion $138,949
Jul 15, 6 AM $0.023
-1.77%
$2.3 billion $137,682
Jul 15, 5 AM $0.0234
+1.71%
$2.34 billion $135,837
Jul 15, 4 AM $0.0229
+0.24%
$2.29 billion $132,522
Jul 15, 3 AM $0.0228
-0.12%
$2.28 billion $131,170
Jul 15, 2 AM $0.0228
+0.00%
$2.28 billion $131,062
Jul 15, 1 AM $0.0228
+0.00%
$2.28 billion $131,062
Jul 15, 12 AM $0.0228
+0.96%
$2.28 billion $131,073
Jul 14, 11 PM $0.0225
+0.00%
$2.25 billion $131,119
Jul 14, 10 PM $0.0225
+0.00%
$2.25 billion $131,129
Jul 14, 9 PM $0.0225
+0.00%
$2.25 billion $131,185
Jul 14, 8 PM $0.0225
+0.30%
$2.25 billion $131,185
Jul 14, 7 PM $0.0224
-0.64%
$2.24 billion $131,164
Jul 14, 6 PM $0.0226
-0.27%
$2.26 billion $131,151
Jul 14, 5 PM $0.0228
-0.64%
$2.28 billion $130,964
Jul 14, 4 PM $0.023
+0.00%
$2.29 billion $134,065
Jul 14, 3 PM $0.023
-0.35%
$2.29 billion $122,350
Jul 14, 2 PM $0.023
+1.00%
$2.3 billion $9,109
Jul 14, 1 PM $0.023
-2.28%
$2.3 billion $9,605
Jul 14, 12 PM $0.0233
+3.71%
$2.33 billion $5,600
Jul 14, 11 AM $0.0224
+0.00%
$2.24 billion $6,562
Jul 14, 10 AM $0.0224
-0.84%
$2.24 billion $6,562
Jul 14, 9 AM $0.0226
-0.86%
$2.26 billion $6,234
Jul 14, 8 AM $0.0228
+1.98%
$2.28 billion $5,465
Jul 14, 7 AM $0.0223
+0.00%
$2.23 billion $5,202
Jul 14, 6 AM $0.0223
+0.00%
$2.23 billion $5,202
Jul 14, 5 AM $0.022
+0.00%
$2.2 billion $5,189
Jul 14, 4 AM $0.022
-1.40%
$2.2 billion $5,189
Jul 14, 3 AM $0.0223
+0.00%
$2.23 billion $5,056
Jul 14, 2 AM $0.0223
+0.00%
$2.23 billion $5,056
Jul 14, 1 AM $0.0223
+0.00%
$2.23 billion $5,069
Jul 14, 12 AM $0.0223
+0.43%
$2.23 billion $5,070
Jul 13, 11 PM $0.022
+0.00%
$2.2 billion $5,294
Jul 13, 10 PM $0.0218
+0.00%
$2.18 billion $5,754
Jul 13, 9 PM $0.0218
-1.58%
$2.18 billion $5,767
Jul 13, 8 PM $0.0221
+0.00%
$2.21 billion $5,723
Jul 13, 7 PM $0.0221
+0.00%
$2.21 billion $5,787
Jul 13, 6 PM $0.0221
+0.58%
$2.21 billion $5,825
Jul 13, 5 PM $0.022
-0.38%
$2.2 billion $5,814
Jul 13, 4 PM $0.0221
+0.00%
$2.21 billion $2,705
Jul 13, 3 PM $0.0221
+1.08%
$2.21 billion $2,569