Unit Monad Historical Data

UMON Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0284
+0.00%
$ 2.84 billion $ 363,657
May 22, 5 AM $ 0.0284
-0.83%
$ 2.84 billion $ 377,384
May 22, 4 AM $ 0.0286
+0.50%
$ 2.86 billion $ 381,064
May 22, 3 AM $ 0.0285
-0.53%
$ 2.85 billion $ 392,485
May 22, 2 AM $ 0.0288
+0.92%
$ 2.88 billion $ 416,335
May 22, 1 AM $ 0.0285
-0.30%
$ 2.85 billion $ 441,388
May 22, 12 AM $ 0.0286
+0.30%
$ 2.86 billion $ 443,535
May 21, 11 PM $ 0.0285
-1.15%
$ 2.85 billion $ 406,062
May 21, 10 PM $ 0.0289
-0.81%
$ 2.89 billion $ 408,280
May 21, 9 PM $ 0.0291
-0.53%
$ 2.91 billion $ 407,757
May 21, 8 PM $ 0.0293
-1.04%
$ 2.93 billion $ 418,253
May 21, 7 PM $ 0.0292
+0.36%
$ 2.92 billion $ 445,239
May 21, 6 PM $ 0.0296
-0.06%
$ 2.96 billion $ 462,756
May 21, 5 PM $ 0.029
+2.41%
$ 2.9 billion $ 399,082
May 21, 4 PM $ 0.0287
+0.26%
$ 2.87 billion $ 393,752
May 21, 3 PM $ 0.0283
+2.64%
$ 2.83 billion $ 390,544
May 21, 2 PM $ 0.0277
+1.18%
$ 2.77 billion $ 394,187
May 21, 1 PM $ 0.0275
+0.23%
$ 2.75 billion $ 363,531
May 21, 12 PM $ 0.0274
+0.86%
$ 2.74 billion $ 363,214
May 21, 11 AM $ 0.0273
+1.27%
$ 2.73 billion $ 363,269
May 21, 10 AM $ 0.0271
-0.77%
$ 2.71 billion $ 342,801
May 21, 9 AM $ 0.0275
-0.79%
$ 2.75 billion $ 332,516
May 21, 8 AM $ 0.0277
+0.54%
$ 2.77 billion $ 328,247
May 21, 7 AM $ 0.0276
+0.64%
$ 2.76 billion $ 332,310
May 21, 6 AM $ 0.0274
+0.08%
$ 2.74 billion $ 337,604
May 21, 5 AM $ 0.0274
-0.32%
$ 2.74 billion $ 323,865
May 21, 4 AM $ 0.0275
+0.09%
$ 2.75 billion $ 322,447
May 21, 3 AM $ 0.0275
-0.04%
$ 2.75 billion $ 315,589
May 21, 2 AM $ 0.0275
+0.65%
$ 2.75 billion $ 292,477
May 21, 1 AM $ 0.0273
-0.43%
$ 2.73 billion $ 270,272
May 21, 12 AM $ 0.0272
+1.54%
$ 2.72 billion $ 284,700
May 20, 11 PM $ 0.0267
+0.09%
$ 2.67 billion $ 262,835
May 20, 10 PM $ 0.0264
-0.91%
$ 2.64 billion $ 262,663
May 20, 9 PM $ 0.0267
-0.57%
$ 2.67 billion $ 281,022
May 20, 8 PM $ 0.0267
-0.29%
$ 2.67 billion $ 278,073
May 20, 7 PM $ 0.0267
+0.45%
$ 2.67 billion $ 245,333
May 20, 6 PM $ 0.0267
-0.31%
$ 2.67 billion $ 236,268
May 20, 5 PM $ 0.0269
+0.36%
$ 2.69 billion $ 248,047
May 20, 4 PM $ 0.0265
-1.35%
$ 2.65 billion $ 247,178
May 20, 3 PM $ 0.0268
+0.83%
$ 2.68 billion $ 246,058
May 20, 2 PM $ 0.0266
+1.43%
$ 2.66 billion $ 384,013
May 20, 1 PM $ 0.0264
-0.49%
$ 2.64 billion $ 388,296
May 20, 12 PM $ 0.0265
+0.92%
$ 2.65 billion $ 388,058
May 20, 11 AM $ 0.0265
-0.18%
$ 2.65 billion $ 384,781
May 20, 10 AM $ 0.0266
+0.47%
$ 2.66 billion $ 363,195
May 20, 9 AM $ 0.0264
+0.00%
$ 2.64 billion $ 341,061
May 20, 8 AM $ 0.0264
-0.20%
$ 2.64 billion $ 351,924
May 20, 7 AM $ 0.0265
+1.90%
$ 2.65 billion $ 330,858
May 20, 6 AM $ 0.026
+0.00%
$ 2.6 billion $ 308,093
May 20, 5 AM $ 0.026
+1.35%
$ 2.6 billion $ 310,213