Unit Monad Historical Data

UMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0219
-0.63%
$2.19 billion $2,524
Jul 13, 1 PM $0.022
+0.00%
$2.2 billion $2,868
Jul 13, 12 PM $0.022
-0.56%
$2.2 billion $2,936
Jul 13, 11 AM $0.0221
+0.00%
$2.21 billion $1,962
Jul 13, 10 AM $0.0221
+0.00%
$2.21 billion $2,057
Jul 13, 9 AM $0.0221
+0.00%
$2.21 billion $2,068
Jul 13, 8 AM $0.0221
+0.00%
$2.21 billion $2,104
Jul 13, 7 AM $0.0221
+0.00%
$2.21 billion $2,104
Jul 13, 6 AM $0.0221
+0.00%
$2.21 billion $2,104
Jul 13, 5 AM $0.0221
+0.00%
$2.21 billion $2,114
Jul 13, 4 AM $0.0221
+0.00%
$2.21 billion $2,142
Jul 13, 3 AM $0.0223
-1.00%
$2.23 billion $2,140
Jul 13, 2 AM $0.0226
+0.00%
$2.26 billion $2,147
Jul 13, 1 AM $0.0228
-0.99%
$2.28 billion $2,155
Jul 13, 12 AM $0.023
+1.01%
$2.3 billion $2,142
Jul 12, 11 PM $0.0228
+0.00%
$2.28 billion $1,865
Jul 12, 10 PM $0.0228
-1.01%
$2.28 billion $5,643
Jul 12, 9 PM $0.023
+0.00%
$2.3 billion $5,643
Jul 12, 8 PM $0.023
-0.04%
$2.3 billion $5,654
Jul 12, 7 PM $0.0233
+1.13%
$2.33 billion $5,633
Jul 12, 6 PM $0.023
+0.00%
$2.3 billion $6,783
Jul 12, 5 PM $0.023
+0.00%
$2.3 billion $6,979
Jul 12, 4 PM $0.023
+0.38%
$2.3 billion $6,999
Jul 12, 3 PM $0.0229
+0.00%
$2.29 billion $11,394
Jul 12, 2 PM $0.0229
-0.72%
$2.29 billion $11,724
Jul 12, 1 PM $0.0231
+2.27%
$2.31 billion $10,924
Jul 12, 12 PM $0.0226
+0.00%
$2.26 billion $11,065
Jul 12, 11 AM $0.0223
+0.80%
$2.23 billion $11,103
Jul 12, 10 AM $0.0222
+0.00%
$2.22 billion $12,791
Jul 12, 9 AM $0.0222
-0.54%
$2.22 billion $13,119
Jul 12, 8 AM $0.0223
+0.00%
$2.23 billion $13,124
Jul 12, 7 AM $0.0223
+0.00%
$2.23 billion $13,146
Jul 12, 6 AM $0.0223
-0.24%
$2.23 billion $13,146
Jul 12, 5 AM $0.0223
-0.76%
$2.23 billion $13,220
Jul 12, 4 AM $0.0225
+0.30%
$2.25 billion $13,192
Jul 12, 3 AM $0.0225
-0.69%
$2.25 billion $13,297
Jul 12, 2 AM $0.0226
+0.00%
$2.26 billion $13,277
Jul 12, 1 AM $0.0222
+0.00%
$2.22 billion $12,945
Jul 12, 12 AM $0.0222
+0.00%
$2.22 billion $12,982
Jul 11, 11 PM $0.0221
-1.94%
$2.21 billion $14,787
Jul 11, 10 PM $0.0226
-1.57%
$2.26 billion $10,944
Jul 11, 9 PM $0.0229
+0.89%
$2.29 billion $10,954
Jul 11, 8 PM $0.0227
+0.00%
$2.27 billion $136,653
Jul 11, 7 PM $0.0226
-0.51%
$2.26 billion $136,649
Jul 11, 6 PM $0.0227
+0.00%
$2.27 billion $135,561
Jul 11, 5 PM $0.0227
+0.49%
$2.27 billion $136,519
Jul 11, 4 PM $0.0226
-0.54%
$2.26 billion $136,303
Jul 11, 3 PM $0.0227
-1.35%
$2.27 billion $134,620
Jul 11, 2 PM $0.0231
+0.70%
$2.31 billion $132,352
Jul 11, 1 PM $0.0229
-0.55%
$2.29 billion $132,956