Unit Monad Historical Data

UMON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0222
+0.67%
$ 2.22 billion $ 457,346
Mar 20, 3 AM $ 0.022
+0.00%
$ 2.2 billion $ 457,306
Mar 20, 2 AM $ 0.022
-1.08%
$ 2.2 billion $ 457,405
Mar 20, 1 AM $ 0.0221
-0.02%
$ 2.21 billion $ 464,931
Mar 20, 12 AM $ 0.0221
+0.16%
$ 2.21 billion $ 465,113
Mar 19, 11 PM $ 0.0222
-0.14%
$ 2.22 billion $ 462,917
Mar 19, 10 PM $ 0.0222
-0.10%
$ 2.22 billion $ 462,488
Mar 19, 9 PM $ 0.0223
-0.05%
$ 2.23 billion $ 446,674
Mar 19, 8 PM $ 0.0223
-0.14%
$ 2.23 billion $ 428,332
Mar 19, 7 PM $ 0.0222
+0.49%
$ 2.22 billion $ 413,096
Mar 19, 6 PM $ 0.0221
+0.17%
$ 2.21 billion $ 415,380
Mar 19, 5 PM $ 0.022
-0.37%
$ 2.2 billion $ 415,569
Mar 19, 4 PM $ 0.0221
+0.83%
$ 2.21 billion $ 426,044
Mar 19, 3 PM $ 0.0221
+0.65%
$ 2.21 billion $ 422,092
Mar 19, 2 PM $ 0.0219
+0.03%
$ 2.19 billion $ 427,163
Mar 19, 1 PM $ 0.0219
-2.10%
$ 2.19 billion $ 467,952
Mar 19, 12 PM $ 0.0224
-0.82%
$ 2.24 billion $ 435,211
Mar 19, 11 AM $ 0.0226
-0.73%
$ 2.26 billion $ 362,506
Mar 19, 10 AM $ 0.0227
-0.25%
$ 2.27 billion $ 215,577
Mar 19, 9 AM $ 0.0228
+0.02%
$ 2.28 billion $ 209,380
Mar 19, 8 AM $ 0.0228
+0.03%
$ 2.28 billion $ 195,924
Mar 19, 7 AM $ 0.0226
-1.41%
$ 2.26 billion $ 173,741
Mar 19, 6 AM $ 0.0229
-1.70%
$ 2.29 billion $ 169,706
Mar 19, 5 AM $ 0.0234
+1.03%
$ 2.34 billion $ 137,413
Mar 19, 4 AM $ 0.0231
-0.49%
$ 2.31 billion $ 137,529
Mar 19, 3 AM $ 0.0233
+0.95%
$ 2.33 billion $ 143,233
Mar 19, 2 AM $ 0.0229
+0.71%
$ 2.29 billion $ 144,269
Mar 19, 1 AM $ 0.0228
-0.60%
$ 2.28 billion $ 137,254
Mar 19, 12 AM $ 0.023
-0.54%
$ 2.3 billion $ 137,315
Mar 18, 11 PM $ 0.0231
+0.00%
$ 2.31 billion $ 137,784
Mar 18, 10 PM $ 0.0232
+0.61%
$ 2.32 billion $ 138,444
Mar 18, 9 PM $ 0.0231
+0.32%
$ 2.31 billion $ 138,496
Mar 18, 8 PM $ 0.023
-0.16%
$ 2.3 billion $ 134,758
Mar 18, 7 PM $ 0.0231
+0.71%
$ 2.31 billion $ 127,552
Mar 18, 6 PM $ 0.0232
+0.19%
$ 2.32 billion $ 118,638
Mar 18, 5 PM $ 0.0231
+0.04%
$ 2.31 billion $ 124,661
Mar 18, 4 PM $ 0.0232
+0.13%
$ 2.32 billion $ 114,355
Mar 18, 3 PM $ 0.0232
-0.60%
$ 2.32 billion $ 118,104
Mar 18, 2 PM $ 0.0233
-1.57%
$ 2.33 billion $ 116,572
Mar 18, 1 PM $ 0.0236
-0.52%
$ 2.37 billion $ 81,875
Mar 18, 12 PM $ 0.0237
-0.92%
$ 2.37 billion $ 60,927
Mar 18, 11 AM $ 0.0238
-1.52%
$ 2.38 billion $ 50,557
Mar 18, 10 AM $ 0.0242
-0.51%
$ 2.42 billion $ 42,636
Mar 18, 9 AM $ 0.0243
+1.89%
$ 2.43 billion $ 48,154
Mar 18, 8 AM $ 0.0238
+0.00%
$ 2.38 billion $ 53,711
Mar 18, 7 AM $ 0.0238
+0.00%
$ 2.38 billion $ 58,688
Mar 18, 6 AM $ 0.0238
-0.56%
$ 2.38 billion $ 59,892
Mar 18, 5 AM $ 0.024
-0.27%
$ 2.4 billion $ 61,284
Mar 18, 4 AM $ 0.024
+0.69%
$ 2.4 billion $ 61,883
Mar 18, 3 AM $ 0.0239
-0.37%
$ 2.39 billion $ 62,174