Unit Monad Historical Data

UMON Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.026
+1.35%
$ 2.6 billion $ 310,213
May 20, 4 AM $ 0.0255
-0.40%
$ 2.55 billion $ 311,001
May 20, 3 AM $ 0.0257
+0.11%
$ 2.57 billion $ 315,109
May 20, 2 AM $ 0.0259
-0.22%
$ 2.59 billion $ 310,234
May 20, 1 AM $ 0.0258
-0.42%
$ 2.58 billion $ 305,425
May 20, 12 AM $ 0.0259
-0.55%
$ 2.59 billion $ 289,437
May 19, 11 PM $ 0.026
+0.45%
$ 2.6 billion $ 291,127
May 19, 10 PM $ 0.0259
-0.83%
$ 2.59 billion $ 288,388
May 19, 9 PM $ 0.0261
-0.22%
$ 2.61 billion $ 303,340
May 19, 8 PM $ 0.0262
+0.24%
$ 2.62 billion $ 301,377
May 19, 7 PM $ 0.0263
+0.05%
$ 2.63 billion $ 295,942
May 19, 6 PM $ 0.0263
+0.20%
$ 2.63 billion $ 299,158
May 19, 5 PM $ 0.0265
+0.17%
$ 2.65 billion $ 329,395
May 19, 4 PM $ 0.0263
+2.02%
$ 2.63 billion $ 374,197
May 19, 3 PM $ 0.0258
-1.52%
$ 2.58 billion $ 436,348
May 19, 2 PM $ 0.0264
-1.47%
$ 2.64 billion $ 320,577
May 19, 1 PM $ 0.0268
+0.00%
$ 2.68 billion $ 307,064
May 19, 12 PM $ 0.0268
+0.00%
$ 2.68 billion $ 316,662
May 19, 11 AM $ 0.0269
-0.28%
$ 2.69 billion $ 317,248
May 19, 10 AM $ 0.0269
+0.16%
$ 2.69 billion $ 321,847
May 19, 9 AM $ 0.0268
-1.70%
$ 2.68 billion $ 333,564
May 19, 8 AM $ 0.0273
+0.96%
$ 2.73 billion $ 321,359
May 19, 7 AM $ 0.027
+0.00%
$ 2.7 billion $ 325,358
May 19, 6 AM $ 0.027
+1.16%
$ 2.7 billion $ 325,797
May 19, 5 AM $ 0.0267
-0.04%
$ 2.67 billion $ 322,250
May 19, 4 AM $ 0.0268
-0.04%
$ 2.68 billion $ 312,015
May 19, 3 AM $ 0.0268
+0.00%
$ 2.68 billion $ 308,110
May 19, 2 AM $ 0.0268
+0.00%
$ 2.68 billion $ 309,184
May 19, 1 AM $ 0.027
-1.66%
$ 2.7 billion $ 309,740
May 19, 12 AM $ 0.0274
+1.69%
$ 2.74 billion $ 309,534
May 18, 11 PM $ 0.0271
+0.40%
$ 2.71 billion $ 317,522
May 18, 10 PM $ 0.0271
-0.04%
$ 2.71 billion $ 367,067
May 18, 9 PM $ 0.0269
+0.44%
$ 2.69 billion $ 361,188
May 18, 8 PM $ 0.0268
+2.37%
$ 2.68 billion $ 355,161
May 18, 7 PM $ 0.0262
+1.39%
$ 2.62 billion $ 359,294
May 18, 6 PM $ 0.0261
-1.09%
$ 2.61 billion $ 418,800
May 18, 5 PM $ 0.0263
+0.95%
$ 2.63 billion $ 370,420
May 18, 4 PM $ 0.0261
-0.59%
$ 2.61 billion $ 324,687
May 18, 3 PM $ 0.0263
-1.00%
$ 2.63 billion $ 259,552
May 18, 2 PM $ 0.0266
+0.00%
$ 2.66 billion $ 216,044
May 18, 1 PM $ 0.0269
-0.80%
$ 2.69 billion $ 217,573
May 18, 12 PM $ 0.0271
+0.37%
$ 2.71 billion $ 214,098
May 18, 11 AM $ 0.0266
-0.02%
$ 2.66 billion $ 210,067
May 18, 10 AM $ 0.0266
+0.00%
$ 2.66 billion $ 201,825
May 18, 9 AM $ 0.0268
+0.00%
$ 2.68 billion $ 189,384
May 18, 8 AM $ 0.0268
-0.35%
$ 2.68 billion $ 189,568
May 18, 7 AM $ 0.0268
+0.00%
$ 2.68 billion $ 189,545
May 18, 6 AM $ 0.0272
+0.00%
$ 2.72 billion $ 184,717
May 18, 5 AM $ 0.0272
+0.37%
$ 2.72 billion $ 184,736
May 18, 4 AM $ 0.0271
-1.02%
$ 2.71 billion $ 184,291