Unit Monad Historical Data

UMON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0239
-0.37%
$ 2.39 billion $ 62,174
Mar 18, 2 AM $ 0.0239
+0.00%
$ 2.39 billion $ 66,556
Mar 18, 1 AM $ 0.0239
+1.54%
$ 2.39 billion $ 72,414
Mar 18, 12 AM $ 0.0236
-0.30%
$ 2.36 billion $ 199,407
Mar 17, 11 PM $ 0.0237
-0.06%
$ 2.37 billion $ 200,977
Mar 17, 10 PM $ 0.0238
+0.85%
$ 2.38 billion $ 224,512
Mar 17, 9 PM $ 0.0236
+0.00%
$ 2.36 billion $ 251,398
Mar 17, 8 PM $ 0.0236
-0.05%
$ 2.36 billion $ 259,134
Mar 17, 7 PM $ 0.0236
+0.00%
$ 2.36 billion $ 281,044
Mar 17, 6 PM $ 0.0238
+0.50%
$ 2.38 billion $ 281,044
Mar 17, 5 PM $ 0.0235
-0.48%
$ 2.35 billion $ 279,095
Mar 17, 4 PM $ 0.0236
+0.37%
$ 2.36 billion $ 279,943
Mar 17, 3 PM $ 0.0239
+0.01%
$ 2.39 billion $ 275,219
Mar 17, 2 PM $ 0.0239
-0.02%
$ 2.39 billion $ 282,376
Mar 17, 1 PM $ 0.0239
+0.00%
$ 2.39 billion $ 308,853
Mar 17, 12 PM $ 0.0239
-0.92%
$ 2.39 billion $ 308,919
Mar 17, 11 AM $ 0.024
+0.17%
$ 2.4 billion $ 333,838
Mar 17, 10 AM $ 0.024
-0.29%
$ 2.4 billion $ 333,998
Mar 17, 9 AM $ 0.024
-1.23%
$ 2.4 billion $ 351,832
Mar 17, 8 AM $ 0.0242
+0.29%
$ 2.42 billion $ 349,814
Mar 17, 7 AM $ 0.0241
-1.71%
$ 2.41 billion $ 340,668
Mar 17, 6 AM $ 0.0246
+0.37%
$ 2.46 billion $ 340,648
Mar 17, 5 AM $ 0.0244
+0.65%
$ 2.44 billion $ 342,870
Mar 17, 4 AM $ 0.0245
+0.32%
$ 2.45 billion $ 341,084
Mar 17, 3 AM $ 0.0244
-0.94%
$ 2.44 billion $ 339,730
Mar 17, 2 AM $ 0.0247
-0.11%
$ 2.47 billion $ 339,176
Mar 17, 1 AM $ 0.025
+1.25%
$ 2.5 billion $ 336,837
Mar 17, 12 AM $ 0.0247
-0.62%
$ 2.47 billion $ 207,430
Mar 16, 11 PM $ 0.0249
+0.78%
$ 2.49 billion $ 212,720
Mar 16, 10 PM $ 0.0243
-1.05%
$ 2.43 billion $ 192,133
Mar 16, 9 PM $ 0.0245
+2.37%
$ 2.45 billion $ 166,121
Mar 16, 8 PM $ 0.024
+0.05%
$ 2.4 billion $ 158,952
Mar 16, 7 PM $ 0.0239
+0.00%
$ 2.39 billion $ 136,617
Mar 16, 6 PM $ 0.0239
+0.52%
$ 2.39 billion $ 136,617
Mar 16, 5 PM $ 0.0236
+0.62%
$ 2.36 billion $ 132,275
Mar 16, 4 PM $ 0.0235
-0.15%
$ 2.35 billion $ 131,251
Mar 16, 3 PM $ 0.0236
+0.13%
$ 2.36 billion $ 131,168
Mar 16, 2 PM $ 0.0236
-1.95%
$ 2.36 billion $ 130,758
Mar 16, 1 PM $ 0.024
-0.56%
$ 2.4 billion $ 99,925
Mar 16, 12 PM $ 0.0242
-0.35%
$ 2.42 billion $ 96,830
Mar 16, 11 AM $ 0.0242
+0.41%
$ 2.42 billion $ 72,219
Mar 16, 10 AM $ 0.0242
+0.00%
$ 2.42 billion $ 72,032
Mar 16, 9 AM $ 0.0242
+0.12%
$ 2.42 billion $ 48,421
Mar 16, 8 AM $ 0.0241
+0.41%
$ 2.41 billion $ 45,094
Mar 16, 7 AM $ 0.0241
-0.79%
$ 2.41 billion $ 44,362
Mar 16, 6 AM $ 0.0243
-1.06%
$ 2.43 billion $ 43,188
Mar 16, 5 AM $ 0.0245
+1.16%
$ 2.45 billion $ 38,986
Mar 16, 4 AM $ 0.0242
-1.99%
$ 2.42 billion $ 40,045
Mar 16, 3 AM $ 0.0248
+4.61%
$ 2.48 billion $ 38,612
Mar 16, 2 AM $ 0.0237
+1.42%
$ 2.37 billion $ 29,833