Unit Monad Historical Data

UMON Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0271
-1.02%
$ 2.71 billion $ 184,291
May 18, 3 AM $ 0.0274
+0.38%
$ 2.74 billion $ 183,763
May 18, 2 AM $ 0.0273
+0.00%
$ 2.73 billion $ 182,694
May 18, 1 AM $ 0.0273
-1.01%
$ 2.73 billion $ 182,106
May 18, 12 AM $ 0.0275
-0.91%
$ 2.75 billion $ 181,500
May 17, 11 PM $ 0.0275
-3.26%
$ 2.75 billion $ 166,333
May 17, 10 PM $ 0.0285
-0.92%
$ 2.85 billion $ 139,426
May 17, 9 PM $ 0.0288
+0.98%
$ 2.88 billion $ 90,202
May 17, 8 PM $ 0.0285
-0.21%
$ 2.85 billion $ 99,632
May 17, 7 PM $ 0.0286
+2.45%
$ 2.86 billion $ 92,931
May 17, 6 PM $ 0.0279
+0.40%
$ 2.79 billion $ 20,124
May 17, 5 PM $ 0.0278
-0.71%
$ 2.78 billion $ 20,272
May 17, 4 PM $ 0.028
+0.00%
$ 2.8 billion $ 20,472
May 17, 3 PM $ 0.028
+0.00%
$ 2.8 billion $ 27,340
May 17, 2 PM $ 0.0278
-1.14%
$ 2.78 billion $ 34,741
May 17, 1 PM $ 0.0282
-0.47%
$ 2.82 billion $ 33,170
May 17, 12 PM $ 0.0283
+0.08%
$ 2.83 billion $ 32,123
May 17, 11 AM $ 0.0283
+0.42%
$ 2.83 billion $ 29,959
May 17, 10 AM $ 0.0282
+0.27%
$ 2.82 billion $ 28,354
May 17, 9 AM $ 0.0281
+1.01%
$ 2.81 billion $ 56,342
May 17, 8 AM $ 0.0278
+0.00%
$ 2.78 billion $ 68,209
May 17, 7 AM $ 0.0278
+0.04%
$ 2.78 billion $ 74,248
May 17, 6 AM $ 0.0277
+0.00%
$ 2.77 billion $ 127,818
May 17, 5 AM $ 0.0277
+0.00%
$ 2.77 billion $ 134,673
May 17, 4 AM $ 0.0277
+0.00%
$ 2.77 billion $ 170,053
May 17, 3 AM $ 0.0277
+0.00%
$ 2.77 billion $ 170,053
May 17, 2 AM $ 0.0277
+0.00%
$ 2.77 billion $ 170,053
May 17, 1 AM $ 0.0277
-0.24%
$ 2.77 billion $ 170,053
May 17, 12 AM $ 0.0278
-0.20%
$ 2.78 billion $ 169,634
May 16, 11 PM $ 0.0278
-0.70%
$ 2.78 billion $ 170,233
May 16, 10 PM $ 0.028
+0.00%
$ 2.8 billion $ 169,455
May 16, 9 PM $ 0.028
+0.65%
$ 2.8 billion $ 178,915
May 16, 8 PM $ 0.0278
-0.30%
$ 2.78 billion $ 170,169
May 16, 7 PM $ 0.0278
+0.35%
$ 2.78 billion $ 169,884
May 16, 6 PM $ 0.0279
+0.00%
$ 2.79 billion $ 184,786
May 16, 5 PM $ 0.0279
+0.00%
$ 2.79 billion $ 202,756
May 16, 4 PM $ 0.0279
-0.14%
$ 2.79 billion $ 217,312
May 16, 3 PM $ 0.0279
+1.91%
$ 2.79 billion $ 228,831
May 16, 2 PM $ 0.0273
+0.00%
$ 2.73 billion $ 266,181
May 16, 1 PM $ 0.0273
+0.00%
$ 2.73 billion $ 331,653
May 16, 12 PM $ 0.0273
+0.00%
$ 2.73 billion $ 381,056
May 16, 11 AM $ 0.0273
+0.00%
$ 2.73 billion $ 390,084
May 16, 10 AM $ 0.0273
-0.74%
$ 2.73 billion $ 392,771
May 16, 9 AM $ 0.0276
-0.58%
$ 2.76 billion $ 366,228
May 16, 8 AM $ 0.0277
+0.04%
$ 2.77 billion $ 357,326
May 16, 7 AM $ 0.0277
-1.59%
$ 2.77 billion $ 353,861
May 16, 6 AM $ 0.0282
-0.61%
$ 2.82 billion $ 303,066
May 16, 5 AM $ 0.0283
+0.04%
$ 2.83 billion $ 298,011
May 16, 4 AM $ 0.0283
+0.10%
$ 2.83 billion $ 299,616
May 16, 3 AM $ 0.0283
+0.00%
$ 2.83 billion $ 267,953