Unit Monad Historical Data

UMON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0231
+0.00%
$2.31 billion $132,705
Jul 11, 11 AM $0.023
+0.31%
$2.3 billion $132,677
Jul 11, 10 AM $0.023
-0.51%
$2.3 billion $131,206
Jul 11, 9 AM $0.0231
+0.00%
$2.31 billion $130,671
Jul 11, 8 AM $0.0231
+0.36%
$2.31 billion $130,671
Jul 11, 7 AM $0.0231
+0.11%
$2.31 billion $130,614
Jul 11, 6 AM $0.023
-0.99%
$2.3 billion $131,676
Jul 11, 5 AM $0.0235
+0.00%
$2.35 billion $131,606
Jul 11, 4 AM $0.0235
+1.01%
$2.35 billion $131,606
Jul 11, 3 AM $0.0237
+0.00%
$2.37 billion $131,593
Jul 11, 2 AM $0.0237
-0.99%
$2.37 billion $131,706
Jul 11, 1 AM $0.0235
+2.57%
$2.35 billion $131,807
Jul 11, 12 AM $0.0229
+0.03%
$2.29 billion $132,392
Jul 10, 11 PM $0.023
+0.00%
$2.3 billion $130,602
Jul 10, 10 PM $0.023
+1.05%
$2.3 billion $130,602
Jul 10, 9 PM $0.0228
+1.31%
$2.28 billion $130,619
Jul 10, 8 PM $0.0225
+0.24%
$2.25 billion $4,985
Jul 10, 7 PM $0.0224
-0.54%
$2.24 billion $4,951
Jul 10, 6 PM $0.0227
-0.14%
$2.27 billion $6,516
Jul 10, 5 PM $0.0229
+0.00%
$2.29 billion $5,527
Jul 10, 4 PM $0.0229
+1.46%
$2.29 billion $5,527
Jul 10, 3 PM $0.0226
-0.30%
$2.26 billion $5,869
Jul 10, 2 PM $0.0226
-1.72%
$2.26 billion $5,170
Jul 10, 1 PM $0.023
+0.00%
$2.3 billion $4,539
Jul 10, 12 PM $0.023
+0.53%
$2.3 billion $4,539
Jul 10, 11 AM $0.0229
+0.00%
$2.29 billion $5,186
Jul 10, 10 AM $0.0229
+0.91%
$2.29 billion $5,919
Jul 10, 9 AM $0.0227
-0.43%
$2.27 billion $6,076
Jul 10, 8 AM $0.0228
+0.00%
$2.28 billion $6,057
Jul 10, 7 AM $0.0228
-2.96%
$2.28 billion $6,069
Jul 10, 6 AM $0.0235
+0.00%
$2.35 billion $5,281
Jul 10, 5 AM $0.0233
+0.00%
$2.33 billion $5,642
Jul 10, 4 AM $0.0233
+0.00%
$2.33 billion $5,671
Jul 10, 3 AM $0.0234
-0.13%
$2.34 billion $5,839
Jul 10, 2 AM $0.0235
+1.18%
$2.35 billion $5,652
Jul 10, 1 AM $0.0233
+2.03%
$2.33 billion $5,471
Jul 10, 12 AM $0.023
+0.00%
$2.3 billion $5,503
Jul 9, 11 PM $0.0233
+0.00%
$2.33 billion $5,666
Jul 9, 10 PM $0.0233
+1.00%
$2.33 billion $5,941
Jul 9, 9 PM $0.023
-1.00%
$2.3 billion $5,904
Jul 9, 8 PM $0.0233
-0.10%
$2.33 billion $6,655
Jul 9, 7 PM $0.0233
+0.67%
$2.33 billion $6,642
Jul 9, 6 PM $0.0231
+0.00%
$2.31 billion $5,922
Jul 9, 5 PM $0.0231
+0.00%
$2.31 billion $6,069
Jul 9, 4 PM $0.0231
-2.02%
$2.31 billion $6,674
Jul 9, 3 PM $0.0236
+1.57%
$2.36 billion $6,242
Jul 9, 2 PM $0.0232
-0.56%
$2.32 billion $6,644
Jul 9, 1 PM $0.023
+0.00%
$2.3 billion $7,583
Jul 9, 12 PM $0.023
+0.43%
$2.3 billion $7,583
Jul 9, 11 AM $0.0232
+0.16%
$2.32 billion $7,099