Unit Monad Historical Data

UMON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0234
+0.23%
$2.34 billion $7,230
Jul 9, 9 AM $0.0234
+0.00%
$2.34 billion $8,159
Jul 9, 8 AM $0.0234
-1.02%
$2.34 billion $8,484
Jul 9, 7 AM $0.0236
-0.16%
$2.36 billion $11,808
Jul 9, 6 AM $0.0237
+1.44%
$2.37 billion $11,565
Jul 9, 5 AM $0.0234
+2.73%
$2.34 billion $11,597
Jul 9, 4 AM $0.0228
+0.00%
$2.28 billion $11,446
Jul 9, 3 AM $0.0231
+0.00%
$2.31 billion $11,380
Jul 9, 2 AM $0.0231
+0.00%
$2.31 billion $11,482
Jul 9, 1 AM $0.0231
+0.87%
$2.31 billion $11,507
Jul 9, 12 AM $0.0229
-0.28%
$2.29 billion $11,052
Jul 8, 11 PM $0.023
+0.00%
$2.3 billion $11,038
Jul 8, 10 PM $0.0225
+0.00%
$2.25 billion $12,987
Jul 8, 9 PM $0.0225
-0.98%
$2.25 billion $13,037
Jul 8, 8 PM $0.0231
+0.00%
$2.31 billion $12,421
Jul 8, 7 PM $0.0231
+0.46%
$2.31 billion $14,816
Jul 8, 6 PM $0.023
+0.00%
$2.29 billion $13,964
Jul 8, 5 PM $0.0236
-0.62%
$2.35 billion $14,638
Jul 8, 4 PM $0.0234
+0.00%
$2.34 billion $18,607
Jul 8, 3 PM $0.0234
-0.75%
$2.34 billion $18,762
Jul 8, 2 PM $0.0238
-0.58%
$2.38 billion $18,567
Jul 8, 1 PM $0.0239
-0.98%
$2.39 billion $18,428
Jul 8, 12 PM $0.0242
+1.30%
$2.42 billion $18,941
Jul 8, 11 AM $0.0239
+1.12%
$2.39 billion $20,826
Jul 8, 10 AM $0.0236
-1.30%
$2.36 billion $20,041
Jul 8, 9 AM $0.0238
+0.22%
$2.38 billion $20,571
Jul 8, 8 AM $0.0235
-2.32%
$2.35 billion $20,706
Jul 8, 7 AM $0.0244
+1.40%
$2.44 billion $17,457
Jul 8, 6 AM $0.0243
+0.17%
$2.43 billion $18,054
Jul 8, 5 AM $0.0243
+0.00%
$2.43 billion $18,621
Jul 8, 4 AM $0.0243
-0.68%
$2.43 billion $19,117
Jul 8, 3 AM $0.0245
-0.66%
$2.45 billion $19,290
Jul 8, 2 AM $0.0248
+2.03%
$2.48 billion $19,934
Jul 8, 1 AM $0.0245
-0.27%
$2.45 billion $20,073
Jul 8, 12 AM $0.0246
+0.97%
$2.46 billion $20,786
Jul 7, 11 PM $0.0245
-0.18%
$2.45 billion $23,086
Jul 7, 10 PM $0.0245
+1.01%
$2.45 billion $27,827
Jul 7, 9 PM $0.0243
-0.89%
$2.43 billion $35,496
Jul 7, 8 PM $0.0245
-1.32%
$2.45 billion $74,056
Jul 7, 7 PM $0.025
-1.72%
$2.5 billion $123,772
Jul 7, 6 PM $0.0258
+0.92%
$2.58 billion $157,801
Jul 7, 5 PM $0.0257
-1.25%
$2.57 billion $161,214
Jul 7, 4 PM $0.0253
+1.00%
$2.53 billion $156,702
Jul 7, 3 PM $0.0253
+1.20%
$2.53 billion $190,172
Jul 7, 2 PM $0.0244
-1.50%
$2.44 billion $195,304
Jul 7, 1 PM $0.0247
-1.40%
$2.47 billion $194,597
Jul 7, 12 PM $0.0255
+0.79%
$2.55 billion $197,518
Jul 7, 11 AM $0.025
+2.04%
$2.5 billion $201,406
Jul 7, 10 AM $0.0242
-2.58%
$2.42 billion $201,338
Jul 7, 9 AM $0.0247
+0.00%
$2.47 billion $201,384