Unit Monad Historical Data

UMON Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0283
+0.10%
$ 2.83 billion $ 299,616
May 16, 3 AM $ 0.0283
+0.00%
$ 2.83 billion $ 267,953
May 16, 2 AM $ 0.0283
+0.00%
$ 2.83 billion $ 270,725
May 16, 1 AM $ 0.0283
+0.00%
$ 2.83 billion $ 276,806
May 16, 12 AM $ 0.0283
-0.13%
$ 2.83 billion $ 277,408
May 15, 11 PM $ 0.0282
-0.17%
$ 2.82 billion $ 294,811
May 15, 10 PM $ 0.0283
-0.68%
$ 2.83 billion $ 305,027
May 15, 9 PM $ 0.0285
-0.57%
$ 2.85 billion $ 300,058
May 15, 8 PM $ 0.0287
-0.21%
$ 2.87 billion $ 304,082
May 15, 7 PM $ 0.0288
-0.13%
$ 2.88 billion $ 307,318
May 15, 6 PM $ 0.0288
-1.98%
$ 2.88 billion $ 306,055
May 15, 5 PM $ 0.0295
+1.39%
$ 2.95 billion $ 288,574
May 15, 4 PM $ 0.0289
+1.04%
$ 2.89 billion $ 299,746
May 15, 3 PM $ 0.0284
+1.57%
$ 2.84 billion $ 324,860
May 15, 2 PM $ 0.0276
+0.80%
$ 2.76 billion $ 349,098
May 15, 1 PM $ 0.0275
-1.76%
$ 2.75 billion $ 388,266
May 15, 12 PM $ 0.0281
+0.28%
$ 2.81 billion $ 338,537
May 15, 11 AM $ 0.0283
-1.99%
$ 2.83 billion $ 342,220
May 15, 10 AM $ 0.0287
-0.05%
$ 2.87 billion $ 330,858
May 15, 9 AM $ 0.0289
-1.31%
$ 2.89 billion $ 337,424
May 15, 8 AM $ 0.0292
-1.36%
$ 2.92 billion $ 364,895
May 15, 7 AM $ 0.0298
+1.27%
$ 2.98 billion $ 366,329
May 15, 6 AM $ 0.0293
+0.43%
$ 2.93 billion $ 364,167
May 15, 5 AM $ 0.0292
-0.67%
$ 2.92 billion $ 363,673
May 15, 4 AM $ 0.0295
-0.74%
$ 2.95 billion $ 358,209
May 15, 3 AM $ 0.0297
+0.05%
$ 2.97 billion $ 357,075
May 15, 2 AM $ 0.0297
-1.04%
$ 2.97 billion $ 356,638
May 15, 1 AM $ 0.0302
+0.93%
$ 3.02 billion $ 352,270
May 15, 12 AM $ 0.0299
+0.61%
$ 2.99 billion $ 348,306
May 14, 11 PM $ 0.03
+0.05%
$ 3 billion $ 338,519
May 14, 10 PM $ 0.0301
-0.05%
$ 3.01 billion $ 334,604
May 14, 9 PM $ 0.0301
-0.34%
$ 3.01 billion $ 330,585
May 14, 8 PM $ 0.0301
-1.17%
$ 3.01 billion $ 331,183
May 14, 7 PM $ 0.0304
-0.61%
$ 3.04 billion $ 334,637
May 14, 6 PM $ 0.0305
+0.18%
$ 3.05 billion $ 336,990
May 14, 5 PM $ 0.0302
-0.25%
$ 3.02 billion $ 340,581
May 14, 4 PM $ 0.0302
+0.12%
$ 3.02 billion $ 319,034
May 14, 3 PM $ 0.0303
+2.42%
$ 3.03 billion $ 313,472
May 14, 2 PM $ 0.0285
-1.67%
$ 2.85 billion $ 294,274
May 14, 1 PM $ 0.0291
+0.29%
$ 2.91 billion $ 244,483
May 14, 12 PM $ 0.0292
+0.36%
$ 2.92 billion $ 221,093
May 14, 11 AM $ 0.029
-0.77%
$ 2.9 billion $ 265,699
May 14, 10 AM $ 0.0293
-1.66%
$ 2.93 billion $ 295,724
May 14, 9 AM $ 0.0298
-0.09%
$ 2.98 billion $ 356,505
May 14, 8 AM $ 0.0298
+0.22%
$ 2.98 billion $ 325,845
May 14, 7 AM $ 0.0297
-0.44%
$ 2.97 billion $ 322,208
May 14, 6 AM $ 0.0299
+0.00%
$ 2.99 billion $ 375,473
May 14, 5 AM $ 0.0299
-0.11%
$ 2.99 billion $ 375,473
May 14, 4 AM $ 0.0299
+1.09%
$ 2.99 billion $ 375,884
May 14, 3 AM $ 0.0296
-1.37%
$ 2.96 billion $ 378,552