Unit Monad Historical Data

UMON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0248
+4.61%
$ 2.48 billion $ 38,612
Mar 16, 2 AM $ 0.0237
+1.42%
$ 2.37 billion $ 29,833
Mar 16, 1 AM $ 0.0233
-0.12%
$ 2.33 billion $ 30,717
Mar 16, 12 AM $ 0.0234
+0.06%
$ 2.34 billion $ 28,523
Mar 15, 11 PM $ 0.0233
+2.09%
$ 2.33 billion $ 20,167
Mar 15, 10 PM $ 0.0229
+0.21%
$ 2.29 billion $ 21,756
Mar 15, 9 PM $ 0.0228
+0.00%
$ 2.28 billion $ 20,614
Mar 15, 8 PM $ 0.0229
+0.36%
$ 2.29 billion $ 20,942
Mar 15, 7 PM $ 0.0228
+0.00%
$ 2.28 billion $ 20,354
Mar 15, 6 PM $ 0.0228
+0.00%
$ 2.28 billion $ 20,354
Mar 15, 5 PM $ 0.023
+0.00%
$ 2.3 billion $ 20,354
Mar 15, 4 PM $ 0.023
+0.00%
$ 2.3 billion $ 20,289
Mar 15, 3 PM $ 0.023
+0.96%
$ 2.3 billion $ 20,289
Mar 15, 2 PM $ 0.0228
+0.14%
$ 2.28 billion $ 15,408
Mar 15, 1 PM $ 0.0228
-0.41%
$ 2.28 billion $ 14,408
Mar 15, 12 PM $ 0.0228
+0.00%
$ 2.28 billion $ 14,709
Mar 15, 11 AM $ 0.0228
-0.20%
$ 2.28 billion $ 13,691
Mar 15, 10 AM $ 0.0229
-0.70%
$ 2.29 billion $ 13,670
Mar 15, 9 AM $ 0.023
+0.00%
$ 2.3 billion $ 13,539
Mar 15, 8 AM $ 0.023
+0.00%
$ 2.3 billion $ 13,539
Mar 15, 7 AM $ 0.023
+0.72%
$ 2.3 billion $ 14,447
Mar 15, 6 AM $ 0.0229
+0.00%
$ 2.29 billion $ 29,081
Mar 15, 5 AM $ 0.0229
+1.38%
$ 2.29 billion $ 33,075
Mar 15, 4 AM $ 0.0226
+0.64%
$ 2.26 billion $ 31,995
Mar 15, 3 AM $ 0.0224
+0.00%
$ 2.24 billion $ 31,993
Mar 15, 2 AM $ 0.0223
+0.32%
$ 2.23 billion $ 35,000
Mar 15, 1 AM $ 0.0221
+0.00%
$ 2.21 billion $ 36,079
Mar 15, 12 AM $ 0.0221
+0.26%
$ 2.21 billion $ 43,802
Mar 14, 11 PM $ 0.0221
+0.51%
$ 2.21 billion $ 43,643
Mar 14, 10 PM $ 0.022
+0.00%
$ 2.2 billion $ 38,392
Mar 14, 9 PM $ 0.022
+0.06%
$ 2.2 billion $ 52,208
Mar 14, 8 PM $ 0.0219
+0.00%
$ 2.19 billion $ 52,466
Mar 14, 7 PM $ 0.0219
+0.00%
$ 2.19 billion $ 52,466
Mar 14, 6 PM $ 0.0219
+0.00%
$ 2.19 billion $ 53,248
Mar 14, 5 PM $ 0.0219
-0.05%
$ 2.19 billion $ 55,092
Mar 14, 4 PM $ 0.022
+0.00%
$ 2.2 billion $ 59,250
Mar 14, 3 PM $ 0.022
+0.00%
$ 2.2 billion $ 66,472
Mar 14, 2 PM $ 0.0219
+0.11%
$ 2.19 billion $ 73,849
Mar 14, 1 PM $ 0.0219
+1.42%
$ 2.19 billion $ 70,683
Mar 14, 12 PM $ 0.0216
+0.35%
$ 2.16 billion $ 72,467
Mar 14, 11 AM $ 0.0215
+0.00%
$ 2.15 billion $ 91,146
Mar 14, 10 AM $ 0.0216
-0.38%
$ 2.16 billion $ 97,520
Mar 14, 9 AM $ 0.0217
+0.32%
$ 2.17 billion $ 100,172
Mar 14, 8 AM $ 0.0216
-0.27%
$ 2.16 billion $ 102,043
Mar 14, 7 AM $ 0.0217
-0.40%
$ 2.17 billion $ 101,164
Mar 14, 6 AM $ 0.022
+0.00%
$ 2.2 billion $ 87,638
Mar 14, 5 AM $ 0.022
+0.00%
$ 2.2 billion $ 87,446
Mar 14, 4 AM $ 0.022
+0.05%
$ 2.2 billion $ 87,498
Mar 14, 3 AM $ 0.022
+0.00%
$ 2.2 billion $ 88,630
Mar 14, 2 AM $ 0.022
+0.18%
$ 2.2 billion $ 88,809