Unit Monad Historical Data

UMON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.025
+0.28%
$2.5 billion $201,058
Jul 7, 7 AM $0.025
-0.72%
$2.5 billion $200,987
Jul 7, 6 AM $0.0252
+2.92%
$2.52 billion $200,361
Jul 7, 5 AM $0.0247
+0.57%
$2.47 billion $199,723
Jul 7, 4 AM $0.0245
+0.19%
$2.45 billion $199,245
Jul 7, 3 AM $0.0243
-1.19%
$2.43 billion $198,976
Jul 7, 2 AM $0.0244
-2.30%
$2.44 billion $198,798
Jul 7, 1 AM $0.0248
-1.98%
$2.48 billion $198,911
Jul 7, 12 AM $0.0248
-0.41%
$2.48 billion $197,989
Jul 6, 11 PM $0.025
+0.39%
$2.5 billion $195,705
Jul 6, 10 PM $0.0248
-0.85%
$2.48 billion $190,982
Jul 6, 9 PM $0.025
+1.92%
$2.5 billion $181,413
Jul 6, 8 PM $0.0246
+1.37%
$2.46 billion $142,670
Jul 6, 7 PM $0.024
-1.17%
$2.4 billion $90,572
Jul 6, 6 PM $0.0243
+1.62%
$2.43 billion $56,569
Jul 6, 5 PM $0.0238
+1.54%
$2.38 billion $52,266
Jul 6, 4 PM $0.0234
-3.89%
$2.34 billion $52,204
Jul 6, 3 PM $0.0241
+3.86%
$2.41 billion $18,530
Jul 6, 2 PM $0.023
+0.00%
$2.3 billion $13,197
Jul 6, 1 PM $0.023
+3.13%
$2.3 billion $13,171
Jul 6, 12 PM $0.0221
-1.97%
$2.21 billion $9,612
Jul 6, 11 AM $0.0227
+0.00%
$2.27 billion $3,675
Jul 6, 10 AM $0.0225
+0.95%
$2.25 billion $3,675
Jul 6, 9 AM $0.0223
+1.00%
$2.23 billion $2,074
Jul 6, 8 AM $0.0221
-1.00%
$2.21 billion $1,868
Jul 6, 7 AM $0.0218
+0.00%
$2.18 billion $1,856
Jul 6, 6 AM $0.0218
-0.22%
$2.18 billion $1,832
Jul 6, 5 AM $0.0219
-0.79%
$2.19 billion $1,636
Jul 6, 4 AM $0.0221
-0.99%
$2.21 billion $1,636
Jul 6, 3 AM $0.0223
+1.00%
$2.23 billion $1,573
Jul 6, 2 AM $0.0216
+0.00%
$2.16 billion $1,027
Jul 6, 1 AM $0.0214
-1.37%
$2.14 billion $740
Jul 6, 12 AM $0.0217
-0.11%
$2.17 billion $915
Jul 5, 11 PM $0.0217
+2.65%
$2.17 billion $776
Jul 5, 10 PM $0.0214
+1.14%
$2.14 billion $685
Jul 5, 9 PM $0.021
+2.03%
$2.1 billion $395
Jul 5, 8 PM $0.0205
+0.00%
$2.05 billion $358
Jul 5, 7 PM $0.0205
+0.00%
$2.05 billion $402
Jul 5, 6 PM $0.0205
+0.00%
$2.05 billion $725
Jul 5, 5 PM $0.0205
+0.00%
$2.05 billion $7,915
Jul 5, 4 PM $0.0205
+0.00%
$2.05 billion $14,915
Jul 5, 3 PM $0.0205
+0.83%
$2.05 billion $14,951
Jul 5, 2 PM $0.0204
-0.58%
$2.04 billion $14,939
Jul 5, 1 PM $0.0205
+0.00%
$2.05 billion $14,929
Jul 5, 12 PM $0.0205
+0.00%
$2.05 billion $14,929
Jul 5, 11 AM $0.0205
+0.00%
$2.05 billion $14,929
Jul 5, 10 AM $0.0205
+0.00%
$2.05 billion $14,941
Jul 5, 9 AM $0.0205
+0.75%
$2.05 billion $14,965
Jul 5, 8 AM $0.0203
+0.00%
$2.03 billion $14,876
Jul 5, 7 AM $0.0203
+0.00%
$2.03 billion $14,876