Unit Monad Historical Data

UMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.022
+0.00%
$ 2.2 billion $ 88,630
Mar 14, 2 AM $ 0.022
+0.18%
$ 2.2 billion $ 88,809
Mar 14, 1 AM $ 0.0221
+0.28%
$ 2.21 billion $ 86,857
Mar 14, 12 AM $ 0.022
+1.00%
$ 2.2 billion $ 84,029
Mar 13, 11 PM $ 0.0218
+0.00%
$ 2.18 billion $ 151,234
Mar 13, 10 PM $ 0.0218
-0.40%
$ 2.18 billion $ 151,234
Mar 13, 9 PM $ 0.0218
+0.00%
$ 2.18 billion $ 137,432
Mar 13, 8 PM $ 0.0218
+0.00%
$ 2.18 billion $ 139,322
Mar 13, 7 PM $ 0.0218
-0.28%
$ 2.18 billion $ 139,409
Mar 13, 6 PM $ 0.0218
-0.55%
$ 2.18 billion $ 140,359
Mar 13, 5 PM $ 0.022
-1.13%
$ 2.2 billion $ 137,914
Mar 13, 4 PM $ 0.0222
-0.02%
$ 2.22 billion $ 138,245
Mar 13, 3 PM $ 0.0224
-0.88%
$ 2.24 billion $ 130,486
Mar 13, 2 PM $ 0.0228
+1.35%
$ 2.28 billion $ 128,799
Mar 13, 1 PM $ 0.0228
+0.68%
$ 2.28 billion $ 133,460
Mar 13, 12 PM $ 0.0226
+1.04%
$ 2.26 billion $ 133,024
Mar 13, 11 AM $ 0.0223
+0.13%
$ 2.23 billion $ 133,242
Mar 13, 10 AM $ 0.0223
+0.79%
$ 2.23 billion $ 191,365
Mar 13, 9 AM $ 0.022
-0.39%
$ 2.2 billion $ 186,515
Mar 13, 8 AM $ 0.0219
+0.00%
$ 2.19 billion $ 208,915
Mar 13, 7 AM $ 0.0218
-0.33%
$ 2.18 billion $ 260,710
Mar 13, 6 AM $ 0.0218
-0.43%
$ 2.18 billion $ 259,623
Mar 13, 5 AM $ 0.0218
-1.05%
$ 2.18 billion $ 264,665
Mar 13, 4 AM $ 0.022
+0.65%
$ 2.2 billion $ 262,509
Mar 13, 3 AM $ 0.0219
+0.50%
$ 2.19 billion $ 261,386
Mar 13, 2 AM $ 0.0218
+0.46%
$ 2.18 billion $ 258,224
Mar 13, 1 AM $ 0.0217
+1.34%
$ 2.17 billion $ 258,375
Mar 13, 12 AM $ 0.0215
+1.03%
$ 2.15 billion $ 255,329
Mar 12, 11 PM $ 0.0212
+0.00%
$ 2.12 billion $ 198,456
Mar 12, 10 PM $ 0.0213
+0.00%
$ 2.13 billion $ 190,823
Mar 12, 9 PM $ 0.0213
+0.14%
$ 2.13 billion $ 191,363
Mar 12, 8 PM $ 0.0213
-0.70%
$ 2.13 billion $ 190,298
Mar 12, 7 PM $ 0.0214
+0.12%
$ 2.14 billion $ 190,230
Mar 12, 6 PM $ 0.0214
+0.00%
$ 2.14 billion $ 189,092
Mar 12, 5 PM $ 0.0214
-0.50%
$ 2.14 billion $ 193,172
Mar 12, 4 PM $ 0.0216
+0.00%
$ 2.16 billion $ 192,665
Mar 12, 3 PM $ 0.0216
+0.91%
$ 2.16 billion $ 190,792
Mar 12, 2 PM $ 0.0215
-0.63%
$ 2.15 billion $ 185,151
Mar 12, 1 PM $ 0.0217
-0.02%
$ 2.17 billion $ 181,766
Mar 12, 12 PM $ 0.0218
-0.43%
$ 2.18 billion $ 186,248
Mar 12, 11 AM $ 0.0219
+0.40%
$ 2.19 billion $ 183,786
Mar 12, 10 AM $ 0.0217
+0.04%
$ 2.17 billion $ 120,955
Mar 12, 9 AM $ 0.0217
-0.31%
$ 2.17 billion $ 119,148
Mar 12, 8 AM $ 0.0217
-0.04%
$ 2.17 billion $ 95,163
Mar 12, 7 AM $ 0.0217
+1.05%
$ 2.17 billion $ 58,282
Mar 12, 6 AM $ 0.0215
-0.14%
$ 2.15 billion $ 162,077
Mar 12, 5 AM $ 0.0215
+1.32%
$ 2.15 billion $ 155,811
Mar 12, 4 AM $ 0.0212
-1.22%
$ 2.12 billion $ 155,349
Mar 12, 3 AM $ 0.0215
+0.51%
$ 2.15 billion $ 155,733
Mar 12, 2 AM $ 0.0214
-0.47%
$ 2.14 billion $ 156,418