Unit Monad Historical Data

UMON Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0296
-1.37%
$ 2.96 billion $ 378,552
May 14, 2 AM $ 0.03
+0.00%
$ 3 billion $ 387,638
May 14, 1 AM $ 0.03
-0.37%
$ 3 billion $ 392,905
May 14, 12 AM $ 0.0307
+1.55%
$ 3.07 billion $ 402,335
May 13, 11 PM $ 0.0302
+2.09%
$ 3.02 billion $ 398,071
May 13, 10 PM $ 0.0294
+0.78%
$ 2.94 billion $ 434,474
May 13, 9 PM $ 0.0292
-1.28%
$ 2.92 billion $ 442,524
May 13, 8 PM $ 0.0295
+0.38%
$ 2.95 billion $ 437,501
May 13, 7 PM $ 0.0294
-0.48%
$ 2.94 billion $ 464,078
May 13, 6 PM $ 0.0291
-0.10%
$ 2.91 billion $ 462,477
May 13, 5 PM $ 0.0292
+0.53%
$ 2.92 billion $ 452,882
May 13, 4 PM $ 0.0291
-0.19%
$ 2.91 billion $ 512,337
May 13, 3 PM $ 0.0295
-1.74%
$ 2.95 billion $ 468,160
May 13, 2 PM $ 0.03
+1.42%
$ 3 billion $ 444,862
May 13, 1 PM $ 0.0297
-1.40%
$ 2.97 billion $ 442,745
May 13, 12 PM $ 0.0298
-1.51%
$ 2.98 billion $ 541,172
May 13, 11 AM $ 0.0305
-0.08%
$ 3.05 billion $ 555,411
May 13, 10 AM $ 0.0306
-1.35%
$ 3.06 billion $ 538,862
May 13, 9 AM $ 0.031
+0.33%
$ 3.1 billion $ 493,238
May 13, 8 AM $ 0.0309
+0.46%
$ 3.09 billion $ 495,879
May 13, 7 AM $ 0.0308
+0.01%
$ 3.08 billion $ 514,506
May 13, 6 AM $ 0.0308
+0.07%
$ 3.08 billion $ 557,123
May 13, 5 AM $ 0.0312
+0.00%
$ 3.12 billion $ 504,403
May 13, 4 AM $ 0.0312
-0.26%
$ 3.12 billion $ 504,562
May 13, 3 AM $ 0.0313
+0.40%
$ 3.13 billion $ 514,936
May 13, 2 AM $ 0.0311
-0.55%
$ 3.11 billion $ 516,729
May 13, 1 AM $ 0.0313
-0.30%
$ 3.13 billion $ 505,027
May 13, 12 AM $ 0.0314
+2.18%
$ 3.14 billion $ 517,779
May 12, 11 PM $ 0.0308
-1.01%
$ 3.08 billion $ 517,873
May 12, 10 PM $ 0.0313
+0.27%
$ 3.13 billion $ 474,365
May 12, 9 PM $ 0.0311
-0.87%
$ 3.11 billion $ 466,094
May 12, 8 PM $ 0.0314
-0.19%
$ 3.14 billion $ 467,536
May 12, 7 PM $ 0.0308
-0.09%
$ 3.08 billion $ 453,019
May 12, 6 PM $ 0.0309
+0.17%
$ 3.09 billion $ 456,270
May 12, 5 PM $ 0.031
+1.26%
$ 3.1 billion $ 454,848
May 12, 4 PM $ 0.0308
+0.30%
$ 3.08 billion $ 389,078
May 12, 3 PM $ 0.0306
-0.21%
$ 3.06 billion $ 431,879
May 12, 2 PM $ 0.0306
-0.91%
$ 3.06 billion $ 427,983
May 12, 1 PM $ 0.0313
-0.62%
$ 3.13 billion $ 444,287
May 12, 12 PM $ 0.0315
+0.99%
$ 3.15 billion $ 319,235
May 12, 11 AM $ 0.0311
+0.23%
$ 3.11 billion $ 278,503
May 12, 10 AM $ 0.0313
-1.56%
$ 3.13 billion $ 277,843
May 12, 9 AM $ 0.0317
+0.39%
$ 3.17 billion $ 245,008
May 12, 8 AM $ 0.0318
-1.21%
$ 3.18 billion $ 242,463
May 12, 7 AM $ 0.0325
-0.53%
$ 3.25 billion $ 224,698
May 12, 6 AM $ 0.0326
-0.43%
$ 3.26 billion $ 187,351
May 12, 5 AM $ 0.0329
+0.00%
$ 3.29 billion $ 186,460
May 12, 4 AM $ 0.0329
+0.13%
$ 3.29 billion $ 187,200
May 12, 3 AM $ 0.0329
-1.13%
$ 3.29 billion $ 173,466
May 12, 2 AM $ 0.0333
-0.58%
$ 3.33 billion $ 212,634