Unit Monad Historical Data

UMON Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0313
+6.34%
$3.13 billion $445,314
May 4, 2026 $0.0298
+1.98%
$2.98 billion $289,300
May 3, 2026 $0.0292
-4.08%
$2.92 billion $633,507
May 2, 2026 $0.0304
+2.40%
$3.04 billion $679,783
May 1, 2026 $0.0296
+9.46%
$2.96 billion $294,190
Apr 30, 2026 $0.0271
-0.43%
$2.71 billion $146,186
Apr 29, 2026 $0.027
-7.35%
$2.7 billion $1.22 million
Apr 28, 2026 $0.0291
-4.13%
$2.91 billion $323,152
Apr 27, 2026 $0.0303
-5.39%
$3.03 billion $283,163
Apr 26, 2026 $0.0319
+2.20%
$3.19 billion $78,759
Apr 25, 2026 $0.0313
+1.63%
$3.13 billion $197,177
Apr 24, 2026 $0.0308
-4.83%
$3.08 billion $238,393
Apr 23, 2026 $0.0323
-4.09%
$3.23 billion $330,954
Apr 22, 2026 $0.0337
+4.21%
$3.37 billion $268,730
Apr 21, 2026 $0.0324
+1.76%
$3.24 billion $296,204
Apr 20, 2026 $0.0318
+5.37%
$3.18 billion $600,023
Apr 19, 2026 $0.0304
-6.76%
$3.04 billion $1.12 million
Apr 18, 2026 $0.0327
-6.40%
$3.27 billion $411,154
Apr 17, 2026 $0.0352
+3.18%
$3.52 billion $912,621
Apr 16, 2026 $0.0341
-3.18%
$3.41 billion $979,750
Apr 15, 2026 $0.0353
+2.12%
$3.53 billion $629,016
Apr 14, 2026 $0.0345
-4.53%
$3.45 billion $809,837
Apr 13, 2026 $0.0359
+9.10%
$3.59 billion $1.92 million
Apr 12, 2026 $0.0327
-7.89%
$3.27 billion $973,912
Apr 11, 2026 $0.0357
+0.22%
$3.57 billion $651,156
Apr 10, 2026 $0.0356
+7.36%
$3.56 billion $901,926
Apr 9, 2026 $0.0331
+6.18%
$3.31 billion $711,787
Apr 8, 2026 $0.031
+1.60%
$3.1 billion $1.28 million
Apr 7, 2026 $0.0303
+12.12%
$3.03 billion $426,714
Apr 6, 2026 $0.027
-4.84%
$2.7 billion $395,775
Apr 5, 2026 $0.0282
+3.44%
$2.82 billion $261,303
Apr 4, 2026 $0.0273
+0.50%
$2.73 billion $152,465
Apr 3, 2026 $0.0272
+8.94%
$2.72 billion $1.05 million
Apr 2, 2026 $0.0252
+5.15%
$2.52 billion $190,911
Apr 1, 2026 $0.024
-3.58%
$2.4 billion $124,464
Mar 31, 2026 $0.0249
+11.37%
$2.49 billion $187,405
Mar 30, 2026 $0.0223
+1.28%
$2.23 billion $276,617
Mar 29, 2026 $0.022
-4.67%
$2.2 billion $112,579
Mar 28, 2026 $0.0233
+3.78%
$2.33 billion $243,456
Mar 27, 2026 $0.0224
-8.13%
$2.24 billion $325,492
Mar 26, 2026 $0.0245
-7.96%
$2.45 billion $309,791
Mar 25, 2026 $0.0264
+13.23%
$2.64 billion $641,205
Mar 24, 2026 $0.0233
+8.23%
$2.33 billion $396,804
Mar 23, 2026 $0.0215
+4.38%
$2.15 billion $69,334
Mar 22, 2026 $0.0207
-4.10%
$2.07 billion $161,367
Mar 21, 2026 $0.0218
-3.20%
$2.18 billion $28,079
Mar 20, 2026 $0.0222
+0.89%
$2.22 billion $63,217
Mar 19, 2026 $0.0222
-3.86%
$2.22 billion $462,917
Mar 18, 2026 $0.0231
-2.48%
$2.31 billion $137,784
Mar 17, 2026 $0.0237
-4.82%
$2.37 billion $200,977