Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0213
+0.00%
$2.13 billion $14,350
Aug 11, 5 PM $0.0213
-0.29%
$2.13 billion $14,425
Aug 11, 4 PM $0.0214
+0.00%
$2.14 billion $14,269
Aug 11, 3 PM $0.0214
-2.07%
$2.14 billion $14,943
Aug 11, 2 PM $0.0218
-1.06%
$2.18 billion $16,336
Aug 11, 1 PM $0.0221
+0.00%
$2.21 billion $16,297
Aug 11, 12 PM $0.0221
+1.19%
$2.21 billion $16,598
Aug 11, 11 AM $0.0218
+0.00%
$2.18 billion $16,684
Aug 11, 10 AM $0.0218
+0.00%
$2.18 billion $17,764
Aug 11, 9 AM $0.0218
+0.00%
$2.18 billion $22,128
Aug 11, 8 AM $0.0218
+0.00%
$2.18 billion $22,128
Aug 11, 7 AM $0.0218
+0.00%
$2.18 billion $22,128
Aug 11, 6 AM $0.0218
+0.00%
$2.18 billion $22,170
Aug 11, 5 AM $0.0218
+0.00%
$2.18 billion $22,270
Aug 11, 4 AM $0.0218
+0.00%
$2.18 billion $22,270
Aug 11, 3 AM $0.0218
-0.23%
$2.18 billion $22,270
Aug 11, 2 AM $0.0219
+0.00%
$2.19 billion $22,074
Aug 11, 1 AM $0.0219
+0.09%
$2.19 billion $22,154
Aug 11, 12 AM $0.0219
+0.71%
$2.19 billion $16,457
Aug 10, 11 PM $0.0217
+0.00%
$2.17 billion $20,849
Aug 10, 10 PM $0.0217
-0.26%
$2.17 billion $25,612
Aug 10, 9 PM $0.0217
-0.69%
$2.17 billion $25,645
Aug 10, 8 PM $0.0219
-0.35%
$2.19 billion $27,160
Aug 10, 7 PM $0.022
-1.10%
$2.2 billion $28,183
Aug 10, 6 PM $0.0222
-0.33%
$2.22 billion $28,076
Aug 10, 5 PM $0.0223
+0.00%
$2.23 billion $28,001
Aug 10, 4 PM $0.0223
+1.03%
$2.23 billion $28,325
Aug 10, 3 PM $0.0221
-0.91%
$2.21 billion $28,185
Aug 10, 2 PM $0.0223
+1.39%
$2.23 billion $25,386
Aug 10, 1 PM $0.0219
-2.00%
$2.19 billion $24,877
Aug 10, 12 PM $0.0224
-0.93%
$2.24 billion $24,563
Aug 10, 11 AM $0.023
+0.46%
$2.3 billion $21,009
Aug 10, 10 AM $0.0229
+5.34%
$2.29 billion $20,541
Aug 10, 9 AM $0.0215
+0.00%
$2.15 billion $15,564
Aug 10, 8 AM $0.0215
+0.00%
$2.15 billion $15,564
Aug 10, 7 AM $0.0215
-1.46%
$2.15 billion $15,564
Aug 10, 6 AM $0.0218
+2.78%
$2.18 billion $15,553
Aug 10, 5 AM $0.0212
+0.00%
$2.12 billion $15,462
Aug 10, 4 AM $0.0212
+0.00%
$2.12 billion $15,462
Aug 10, 3 AM $0.0212
+0.03%
$2.12 billion $15,462
Aug 10, 2 AM $0.0212
+0.75%
$2.12 billion $15,494
Aug 10, 1 AM $0.021
+0.00%
$2.1 billion $15,414
Aug 10, 12 AM $0.021
+0.30%
$2.1 billion $15,424
Aug 9, 11 PM $0.021
-1.16%
$2.1 billion $13,690
Aug 9, 10 PM $0.0212
+0.61%
$2.12 billion $5,699
Aug 9, 9 PM $0.0211
+0.00%
$2.11 billion $5,520
Aug 9, 8 PM $0.0211
+0.11%
$2.11 billion $3,922
Aug 9, 7 PM $0.0211
-0.59%
$2.11 billion $2,484
Aug 9, 6 PM $0.0212
+0.00%
$2.12 billion $2,474
Aug 9, 5 PM $0.0212
+0.00%
$2.12 billion $2,474