Unit Monad Historical Data

UMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0219
+0.58%
$ 2.19 billion $ 23,527
Jun 17, 1 PM $ 0.0218
-0.70%
$ 2.18 billion $ 29,327
Jun 17, 12 PM $ 0.0218
+0.06%
$ 2.18 billion $ 30,780
Jun 17, 11 AM $ 0.0218
-0.19%
$ 2.18 billion $ 30,451
Jun 17, 10 AM $ 0.0218
-0.38%
$ 2.18 billion $ 28,329
Jun 17, 9 AM $ 0.0219
+0.32%
$ 2.19 billion $ 30,281
Jun 17, 8 AM $ 0.0221
-0.13%
$ 2.21 billion $ 24,047
Jun 17, 7 AM $ 0.0221
-0.38%
$ 2.21 billion $ 23,326
Jun 17, 6 AM $ 0.0222
-0.90%
$ 2.22 billion $ 22,872
Jun 17, 5 AM $ 0.0224
-1.95%
$ 2.24 billion $ 22,463
Jun 17, 4 AM $ 0.0228
+0.04%
$ 2.28 billion $ 22,217
Jun 17, 3 AM $ 0.0228
+0.00%
$ 2.28 billion $ 21,915
Jun 17, 2 AM $ 0.0229
-0.48%
$ 2.29 billion $ 22,836
Jun 17, 1 AM $ 0.023
-0.03%
$ 2.3 billion $ 22,250
Jun 17, 12 AM $ 0.023
-1.05%
$ 2.3 billion $ 23,107
Jun 16, 11 PM $ 0.0232
+0.08%
$ 2.32 billion $ 23,690
Jun 16, 10 PM $ 0.0232
+0.00%
$ 2.32 billion $ 24,502
Jun 16, 9 PM $ 0.0232
+0.61%
$ 2.32 billion $ 25,052
Jun 16, 8 PM $ 0.0231
+0.00%
$ 2.31 billion $ 25,712
Jun 16, 7 PM $ 0.0231
-0.09%
$ 2.31 billion $ 26,095
Jun 16, 6 PM $ 0.0231
+0.26%
$ 2.31 billion $ 28,036
Jun 16, 5 PM $ 0.023
+0.00%
$ 2.3 billion $ 24,290
Jun 16, 4 PM $ 0.023
+0.39%
$ 2.3 billion $ 24,303
Jun 16, 3 PM $ 0.0229
+2.00%
$ 2.29 billion $ 31,547
Jun 16, 2 PM $ 0.0229
-4.01%
$ 2.29 billion $ 30,890
Jun 16, 1 PM $ 0.0238
+1.14%
$ 2.38 billion $ 25,007
Jun 16, 12 PM $ 0.0234
+0.00%
$ 2.34 billion $ 22,878
Jun 16, 11 AM $ 0.0234
+0.19%
$ 2.34 billion $ 22,778
Jun 16, 10 AM $ 0.0234
+1.31%
$ 2.34 billion $ 23,628
Jun 16, 9 AM $ 0.0231
+0.00%
$ 2.31 billion $ 20,816
Jun 16, 8 AM $ 0.023
+0.00%
$ 2.3 billion $ 21,293
Jun 16, 7 AM $ 0.0226
+0.00%
$ 2.26 billion $ 21,780
Jun 16, 6 AM $ 0.0226
+0.00%
$ 2.26 billion $ 21,734
Jun 16, 5 AM $ 0.0226
+0.59%
$ 2.26 billion $ 21,900
Jun 16, 4 AM $ 0.0223
+0.00%
$ 2.23 billion $ 21,864
Jun 16, 3 AM $ 0.0223
+0.38%
$ 2.23 billion $ 27,205
Jun 16, 2 AM $ 0.0222
-1.46%
$ 2.22 billion $ 26,939
Jun 16, 1 AM $ 0.0225
-0.53%
$ 2.25 billion $ 25,899
Jun 16, 12 AM $ 0.0225
-0.33%
$ 2.25 billion $ 25,719
Jun 15, 11 PM $ 0.0225
+0.20%
$ 2.25 billion $ 25,537
Jun 15, 10 PM $ 0.0225
-0.27%
$ 2.25 billion $ 25,565
Jun 15, 9 PM $ 0.0225
+0.27%
$ 2.25 billion $ 40,846
Jun 15, 8 PM $ 0.0226
-0.13%
$ 2.26 billion $ 42,782
Jun 15, 7 PM $ 0.0226
-0.93%
$ 2.26 billion $ 42,805
Jun 15, 6 PM $ 0.0228
-0.36%
$ 2.28 billion $ 68,772
Jun 15, 5 PM $ 0.0228
-0.87%
$ 2.29 billion $ 74,232
Jun 15, 4 PM $ 0.0231
-0.26%
$ 2.31 billion $ 74,088
Jun 15, 3 PM $ 0.0231
+0.00%
$ 2.31 billion $ 66,664
Jun 15, 2 PM $ 0.0231
+0.06%
$ 2.31 billion $ 66,919
Jun 15, 1 PM $ 0.0231
+1.32%
$ 2.31 billion $ 66,391