Unit Monad Historical Data

UMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0214
-0.47%
$ 2.14 billion $ 156,418
Mar 12, 1 AM $ 0.0215
+0.18%
$ 2.15 billion $ 157,802
Mar 12, 12 AM $ 0.0215
+0.70%
$ 2.15 billion $ 155,949
Mar 11, 11 PM $ 0.0214
+0.00%
$ 2.14 billion $ 156,379
Mar 11, 10 PM $ 0.0214
-0.49%
$ 2.14 billion $ 156,379
Mar 11, 9 PM $ 0.0215
+0.11%
$ 2.15 billion $ 199,633
Mar 11, 8 PM $ 0.0215
+0.00%
$ 2.15 billion $ 206,820
Mar 11, 7 PM $ 0.0215
+0.00%
$ 2.15 billion $ 206,820
Mar 11, 6 PM $ 0.0215
+0.90%
$ 2.15 billion $ 206,820
Mar 11, 5 PM $ 0.0216
+0.00%
$ 2.16 billion $ 202,740
Mar 11, 4 PM $ 0.0216
+0.00%
$ 2.16 billion $ 202,970
Mar 11, 3 PM $ 0.0216
+0.40%
$ 2.16 billion $ 222,059
Mar 11, 2 PM $ 0.0215
+0.15%
$ 2.15 billion $ 226,439
Mar 11, 1 PM $ 0.0213
+1.20%
$ 2.13 billion $ 236,630
Mar 11, 12 PM $ 0.0212
+1.05%
$ 2.12 billion $ 236,809
Mar 11, 11 AM $ 0.021
-0.52%
$ 2.1 billion $ 223,478
Mar 11, 10 AM $ 0.0211
-0.70%
$ 2.11 billion $ 242,990
Mar 11, 9 AM $ 0.0213
+0.08%
$ 2.13 billion $ 246,145
Mar 11, 8 AM $ 0.0213
+0.27%
$ 2.13 billion $ 245,933
Mar 11, 7 AM $ 0.0213
-0.13%
$ 2.13 billion $ 233,019
Mar 11, 6 AM $ 0.0213
+0.00%
$ 2.13 billion $ 129,141
Mar 11, 5 AM $ 0.0213
+0.58%
$ 2.13 billion $ 131,939
Mar 11, 4 AM $ 0.0212
+0.20%
$ 2.12 billion $ 132,021
Mar 11, 3 AM $ 0.0212
-0.20%
$ 2.12 billion $ 131,617
Mar 11, 2 AM $ 0.0213
-1.09%
$ 2.13 billion $ 136,163
Mar 11, 1 AM $ 0.0215
+0.00%
$ 2.15 billion $ 134,919
Mar 11, 12 AM $ 0.0215
+0.33%
$ 2.15 billion $ 134,919
Mar 10, 11 PM $ 0.0215
+0.00%
$ 2.15 billion $ 131,765
Mar 10, 10 PM $ 0.0215
+0.08%
$ 2.15 billion $ 132,720
Mar 10, 9 PM $ 0.0216
-1.26%
$ 2.16 billion $ 92,044
Mar 10, 8 PM $ 0.0218
+0.00%
$ 2.18 billion $ 86,291
Mar 10, 7 PM $ 0.0218
+0.00%
$ 2.18 billion $ 87,858
Mar 10, 6 PM $ 0.0218
+0.00%
$ 2.18 billion $ 88,772
Mar 10, 5 PM $ 0.0218
-0.94%
$ 2.18 billion $ 89,365
Mar 10, 4 PM $ 0.0221
+0.44%
$ 2.21 billion $ 128,382
Mar 10, 3 PM $ 0.022
-0.05%
$ 2.2 billion $ 113,447
Mar 10, 2 PM $ 0.0216
-1.22%
$ 2.16 billion $ 111,667
Mar 10, 1 PM $ 0.0216
-0.80%
$ 2.16 billion $ 116,906
Mar 10, 12 PM $ 0.0218
+0.00%
$ 2.18 billion $ 120,181
Mar 10, 11 AM $ 0.0218
+0.71%
$ 2.18 billion $ 122,616
Mar 10, 10 AM $ 0.0217
-0.84%
$ 2.17 billion $ 102,684
Mar 10, 9 AM $ 0.0217
+0.77%
$ 2.17 billion $ 100,912
Mar 10, 8 AM $ 0.0216
+0.98%
$ 2.16 billion $ 106,532
Mar 10, 7 AM $ 0.0214
+0.00%
$ 2.14 billion $ 111,658
Mar 10, 6 AM $ 0.0214
+0.19%
$ 2.14 billion $ 123,995
Mar 10, 5 AM $ 0.0214
+0.00%
$ 2.14 billion $ 165,227
Mar 10, 4 AM $ 0.0212
+0.00%
$ 2.12 billion $ 165,657
Mar 10, 3 AM $ 0.0215
+0.56%
$ 2.15 billion $ 170,706
Mar 10, 2 AM $ 0.0214
+0.65%
$ 2.14 billion $ 167,614
Mar 10, 1 AM $ 0.0212
+0.00%
$ 2.12 billion $ 176,202