Unit Monad Historical Data

UMON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0203
+0.00%
$2.03 billion $14,876
Jul 5, 5 AM $0.0205
+0.00%
$2.05 billion $14,876
Jul 5, 4 AM $0.0205
+0.00%
$2.05 billion $15,017
Jul 5, 3 AM $0.0205
+0.00%
$2.05 billion $15,017
Jul 5, 2 AM $0.0205
-0.99%
$2.05 billion $15,017
Jul 5, 1 AM $0.0208
-2.00%
$2.08 billion $15,154
Jul 5, 12 AM $0.0212
+1.82%
$2.12 billion $14,953
Jul 4, 11 PM $0.0208
+0.00%
$2.08 billion $14,942
Jul 4, 10 PM $0.0208
+0.00%
$2.08 billion $14,977
Jul 4, 9 PM $0.0208
+0.00%
$2.08 billion $14,977
Jul 4, 8 PM $0.0208
+1.00%
$2.08 billion $14,977
Jul 4, 7 PM $0.0206
+0.33%
$2.06 billion $14,933
Jul 4, 6 PM $0.0205
-0.49%
$2.05 billion $14,622
Jul 4, 5 PM $0.0206
+0.42%
$2.06 billion $7,432
Jul 4, 4 PM $0.0205
-0.25%
$2.05 billion $13,923
Jul 4, 3 PM $0.0206
+0.00%
$2.06 billion $19,765
Jul 4, 2 PM $0.0206
+0.00%
$2.06 billion $22,314
Jul 4, 1 PM $0.0206
+0.00%
$2.06 billion $24,735
Jul 4, 12 PM $0.0206
+0.00%
$2.06 billion $24,747
Jul 4, 11 AM $0.0206
+1.00%
$2.06 billion $24,799
Jul 4, 10 AM $0.0204
+0.07%
$2.04 billion $24,926
Jul 4, 9 AM $0.0204
+0.00%
$2.04 billion $27,790
Jul 4, 8 AM $0.0204
+0.00%
$2.04 billion $27,926
Jul 4, 7 AM $0.0204
+0.00%
$2.04 billion $27,938
Jul 4, 6 AM $0.0204
+0.00%
$2.04 billion $27,938
Jul 4, 5 AM $0.0204
-0.12%
$2.04 billion $27,999
Jul 4, 4 AM $0.0204
+0.00%
$2.04 billion $27,991
Jul 4, 3 AM $0.0204
+0.00%
$2.04 billion $27,991
Jul 4, 2 AM $0.0204
-0.94%
$2.04 billion $27,991
Jul 4, 1 AM $0.0206
+0.00%
$2.06 billion $27,856
Jul 4, 12 AM $0.0206
+1.00%
$2.06 billion $27,856
Jul 3, 11 PM $0.0204
-1.77%
$2.04 billion $27,843
Jul 3, 10 PM $0.0208
+0.00%
$2.08 billion $27,812
Jul 3, 9 PM $0.0208
+0.00%
$2.08 billion $27,836
Jul 3, 8 PM $0.0208
+0.00%
$2.08 billion $27,886
Jul 3, 7 PM $0.021
+0.00%
$2.1 billion $27,907
Jul 3, 6 PM $0.021
+0.00%
$2.1 billion $29,862
Jul 3, 5 PM $0.0209
+0.41%
$2.09 billion $29,862
Jul 3, 4 PM $0.0208
+0.27%
$2.08 billion $29,399
Jul 3, 3 PM $0.021
+1.83%
$2.1 billion $10,751
Jul 3, 2 PM $0.0207
-0.20%
$2.07 billion $8,429
Jul 3, 1 PM $0.021
+1.07%
$2.1 billion $6,033
Jul 3, 12 PM $0.0207
+0.74%
$2.07 billion $8,413
Jul 3, 11 AM $0.0204
+0.00%
$2.04 billion $8,507
Jul 3, 10 AM $0.0205
+0.00%
$2.05 billion $8,369
Jul 3, 9 AM $0.0205
+0.00%
$2.05 billion $5,492
Jul 3, 8 AM $0.0204
-1.79%
$2.04 billion $5,492
Jul 3, 7 AM $0.0208
+0.00%
$2.08 billion $5,345
Jul 3, 6 AM $0.0208
+1.22%
$2.08 billion $5,511
Jul 3, 5 AM $0.0205
+1.62%
$2.05 billion $5,450