Unit Monad Historical Data

UMON Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0343
+0.30%
$ 3.43 billion $ 301,798
May 10, 1 AM $ 0.0342
-1.09%
$ 3.42 billion $ 421,973
May 10, 12 AM $ 0.0346
-0.18%
$ 3.46 billion $ 421,535
May 9, 11 PM $ 0.0345
-0.95%
$ 3.45 billion $ 435,821
May 9, 10 PM $ 0.0348
-0.16%
$ 3.48 billion $ 426,903
May 9, 9 PM $ 0.0349
+2.06%
$ 3.49 billion $ 447,643
May 9, 8 PM $ 0.0342
+0.00%
$ 3.42 billion $ 388,929
May 9, 7 PM $ 0.0344
+0.22%
$ 3.44 billion $ 404,762
May 9, 6 PM $ 0.0343
+0.18%
$ 3.43 billion $ 367,546
May 9, 5 PM $ 0.0344
+0.80%
$ 3.44 billion $ 396,615
May 9, 4 PM $ 0.0341
+0.41%
$ 3.41 billion $ 389,560
May 9, 3 PM $ 0.034
+1.34%
$ 3.4 billion $ 390,607
May 9, 2 PM $ 0.0336
-0.53%
$ 3.36 billion $ 395,330
May 9, 1 PM $ 0.0336
-1.85%
$ 3.36 billion $ 399,815
May 9, 12 PM $ 0.0342
-1.28%
$ 3.42 billion $ 419,651
May 9, 11 AM $ 0.0347
+1.62%
$ 3.47 billion $ 398,569
May 9, 10 AM $ 0.034
+0.41%
$ 3.4 billion $ 363,851
May 9, 9 AM $ 0.0339
-0.52%
$ 3.39 billion $ 367,573
May 9, 8 AM $ 0.034
+0.46%
$ 3.4 billion $ 364,467
May 9, 7 AM $ 0.034
+0.19%
$ 3.4 billion $ 366,977
May 9, 6 AM $ 0.0339
-1.17%
$ 3.39 billion $ 367,307
May 9, 5 AM $ 0.0346
+0.00%
$ 3.46 billion $ 363,879
May 9, 4 AM $ 0.0348
-0.14%
$ 3.48 billion $ 370,945
May 9, 3 AM $ 0.0344
+0.76%
$ 3.44 billion $ 389,765
May 9, 2 AM $ 0.0344
+0.41%
$ 3.44 billion $ 368,624
May 9, 1 AM $ 0.0343
-0.87%
$ 3.43 billion $ 249,183
May 9, 12 AM $ 0.0345
+1.76%
$ 3.45 billion $ 251,959
May 8, 11 PM $ 0.0332
-1.63%
$ 3.32 billion $ 241,741
May 8, 10 PM $ 0.0337
+0.63%
$ 3.37 billion $ 271,008
May 8, 9 PM $ 0.0335
+1.21%
$ 3.35 billion $ 236,621
May 8, 8 PM $ 0.0332
-0.54%
$ 3.32 billion $ 232,705
May 8, 7 PM $ 0.0334
-0.93%
$ 3.34 billion $ 216,918
May 8, 6 PM $ 0.0336
-0.25%
$ 3.36 billion $ 186,827
May 8, 5 PM $ 0.0335
+0.60%
$ 3.35 billion $ 158,657
May 8, 4 PM $ 0.0333
+0.80%
$ 3.33 billion $ 166,329
May 8, 3 PM $ 0.0328
-1.19%
$ 3.28 billion $ 175,209
May 8, 2 PM $ 0.0329
+0.87%
$ 3.29 billion $ 191,408
May 8, 1 PM $ 0.0326
-1.75%
$ 3.26 billion $ 195,745
May 8, 12 PM $ 0.0332
+0.91%
$ 3.32 billion $ 201,960
May 8, 11 AM $ 0.0329
-0.11%
$ 3.29 billion $ 196,416
May 8, 10 AM $ 0.0329
-0.05%
$ 3.29 billion $ 196,374
May 8, 9 AM $ 0.0331
+1.35%
$ 3.31 billion $ 182,636
May 8, 8 AM $ 0.0328
+2.44%
$ 3.28 billion $ 219,124
May 8, 7 AM $ 0.0318
+0.40%
$ 3.18 billion $ 216,687
May 8, 6 AM $ 0.0318
-1.03%
$ 3.18 billion $ 235,126
May 8, 5 AM $ 0.0321
+0.57%
$ 3.21 billion $ 252,110
May 8, 4 AM $ 0.0317
-1.49%
$ 3.17 billion $ 233,696
May 8, 3 AM $ 0.0323
+0.00%
$ 3.23 billion $ 204,695
May 8, 2 AM $ 0.0321
+0.27%
$ 3.21 billion $ 203,622
May 8, 1 AM $ 0.0322
-0.38%
$ 3.22 billion $ 202,571