Unit Monad Historical Data

UMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0215
+0.56%
$ 2.15 billion $ 170,706
Mar 10, 2 AM $ 0.0214
+0.65%
$ 2.14 billion $ 167,614
Mar 10, 1 AM $ 0.0212
+0.00%
$ 2.12 billion $ 176,202
Mar 10, 12 AM $ 0.0212
-0.82%
$ 2.12 billion $ 178,271
Mar 9, 11 PM $ 0.0214
+0.64%
$ 2.14 billion $ 179,067
Mar 9, 10 PM $ 0.0213
+0.00%
$ 2.13 billion $ 180,135
Mar 9, 9 PM $ 0.0213
+0.00%
$ 2.13 billion $ 180,912
Mar 9, 8 PM $ 0.0213
-1.24%
$ 2.13 billion $ 180,406
Mar 9, 7 PM $ 0.0215
+0.91%
$ 2.15 billion $ 180,650
Mar 9, 6 PM $ 0.0213
-0.36%
$ 2.13 billion $ 187,685
Mar 9, 5 PM $ 0.0214
-0.16%
$ 2.14 billion $ 195,414
Mar 9, 4 PM $ 0.0212
-0.81%
$ 2.12 billion $ 156,361
Mar 9, 3 PM $ 0.0214
+0.03%
$ 2.14 billion $ 151,249
Mar 9, 2 PM $ 0.0212
-0.09%
$ 2.12 billion $ 149,829
Mar 9, 1 PM $ 0.0211
-0.22%
$ 2.11 billion $ 135,443
Mar 9, 12 PM $ 0.021
+1.14%
$ 2.1 billion $ 136,439
Mar 9, 11 AM $ 0.0208
-0.57%
$ 2.08 billion $ 134,602
Mar 9, 10 AM $ 0.021
-0.76%
$ 2.1 billion $ 136,919
Mar 9, 9 AM $ 0.0211
+0.46%
$ 2.11 billion $ 136,701
Mar 9, 8 AM $ 0.021
+0.05%
$ 2.1 billion $ 130,838
Mar 9, 7 AM $ 0.0211
-0.10%
$ 2.11 billion $ 128,259
Mar 9, 6 AM $ 0.0212
-0.92%
$ 2.12 billion $ 112,310
Mar 9, 5 AM $ 0.0214
+0.71%
$ 2.14 billion $ 69,872
Mar 9, 4 AM $ 0.0211
+2.45%
$ 2.11 billion $ 70,671
Mar 9, 3 AM $ 0.0205
+1.96%
$ 2.05 billion $ 65,858
Mar 9, 2 AM $ 0.0201
-0.74%
$ 2.01 billion $ 64,589
Mar 9, 1 AM $ 0.0206
-0.72%
$ 2.06 billion $ 65,071
Mar 9, 12 AM $ 0.0205
-0.58%
$ 2.05 billion $ 57,652
Mar 8, 11 PM $ 0.0206
+0.45%
$ 2.06 billion $ 57,176
Mar 8, 10 PM $ 0.0205
-0.94%
$ 2.05 billion $ 57,793
Mar 8, 9 PM $ 0.0207
-1.93%
$ 2.07 billion $ 54,853
Mar 8, 8 PM $ 0.0211
+1.59%
$ 2.11 billion $ 55,149
Mar 8, 7 PM $ 0.0207
-0.48%
$ 2.07 billion $ 63,646
Mar 8, 6 PM $ 0.0209
-0.70%
$ 2.09 billion $ 61,084
Mar 8, 5 PM $ 0.021
+0.00%
$ 2.1 billion $ 63,084
Mar 8, 4 PM $ 0.0211
+0.00%
$ 2.11 billion $ 66,843
Mar 8, 3 PM $ 0.0211
-0.07%
$ 2.11 billion $ 66,524
Mar 8, 2 PM $ 0.0211
-0.16%
$ 2.11 billion $ 66,466
Mar 8, 1 PM $ 0.0212
-0.74%
$ 2.12 billion $ 66,536
Mar 8, 12 PM $ 0.0212
-0.50%
$ 2.12 billion $ 66,490
Mar 8, 11 AM $ 0.0214
-0.85%
$ 2.14 billion $ 68,072
Mar 8, 10 AM $ 0.0216
+0.56%
$ 2.16 billion $ 180,294
Mar 8, 9 AM $ 0.0215
+0.21%
$ 2.15 billion $ 203,220
Mar 8, 8 AM $ 0.0214
-0.91%
$ 2.14 billion $ 202,915
Mar 8, 7 AM $ 0.0216
+1.18%
$ 2.16 billion $ 205,365
Mar 8, 6 AM $ 0.0214
-0.22%
$ 2.14 billion $ 206,723
Mar 8, 5 AM $ 0.0214
+0.25%
$ 2.14 billion $ 208,100
Mar 8, 4 AM $ 0.0214
-0.05%
$ 2.14 billion $ 209,388
Mar 8, 3 AM $ 0.0214
-0.12%
$ 2.14 billion $ 209,942
Mar 8, 2 AM $ 0.0215
-0.33%
$ 2.15 billion $ 209,537