Unit Monad Historical Data

UMON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0202
+0.00%
$2.02 billion $5,302
Jul 3, 3 AM $0.0202
+0.00%
$2.02 billion $5,302
Jul 3, 2 AM $0.0202
+0.00%
$2.02 billion $5,358
Jul 3, 1 AM $0.02
+0.00%
$2 billion $6,550
Jul 3, 12 AM $0.02
+0.00%
$2 billion $6,551
Jul 2, 11 PM $0.02
+0.00%
$2 billion $6,563
Jul 2, 10 PM $0.02
-1.00%
$2 billion $6,563
Jul 2, 9 PM $0.0202
-1.08%
$2.02 billion $6,664
Jul 2, 8 PM $0.0203
+0.24%
$2.03 billion $6,786
Jul 2, 7 PM $0.0202
+1.60%
$2.02 billion $9,177
Jul 2, 6 PM $0.0199
+0.00%
$1.99 billion $7,257
Jul 2, 5 PM $0.0199
+0.00%
$1.99 billion $7,294
Jul 2, 4 PM $0.0199
-0.14%
$1.99 billion $7,342
Jul 2, 3 PM $0.02
-1.13%
$2 billion $7,464
Jul 2, 2 PM $0.0205
+0.00%
$2.05 billion $7,417
Jul 2, 1 PM $0.0202
+1.44%
$2.02 billion $12,306
Jul 2, 12 PM $0.0199
-0.28%
$1.99 billion $10,051
Jul 2, 11 AM $0.02
+0.00%
$2 billion $9,906
Jul 2, 10 AM $0.02
-0.94%
$2 billion $10,010
Jul 2, 9 AM $0.0202
+0.00%
$2.02 billion $9,998
Jul 2, 8 AM $0.0202
+0.00%
$2.02 billion $9,998
Jul 2, 7 AM $0.0202
-1.06%
$2.02 billion $9,998
Jul 2, 6 AM $0.0204
+0.00%
$2.04 billion $9,852
Jul 2, 5 AM $0.0204
+0.00%
$2.04 billion $9,864
Jul 2, 4 AM $0.0204
+0.00%
$2.04 billion $9,876
Jul 2, 3 AM $0.0204
+0.00%
$2.04 billion $9,900
Jul 2, 2 AM $0.0203
+0.42%
$2.03 billion $10,507
Jul 2, 1 AM $0.0202
+1.00%
$2.02 billion $10,196
Jul 2, 12 AM $0.02
+0.00%
$2 billion $10,312
Jul 1, 11 PM $0.0202
+0.00%
$2.02 billion $10,312
Jul 1, 10 PM $0.0202
-0.98%
$2.02 billion $10,465
Jul 1, 9 PM $0.0204
-0.59%
$2.04 billion $10,353
Jul 1, 8 PM $0.0204
+0.99%
$2.04 billion $10,392
Jul 1, 7 PM $0.0202
+1.00%
$2.02 billion $7,931
Jul 1, 6 PM $0.0204
+1.00%
$2.04 billion $7,999
Jul 1, 5 PM $0.0202
-1.00%
$2.02 billion $7,951
Jul 1, 4 PM $0.0202
+4.39%
$2.02 billion $7,903
Jul 1, 3 PM $0.0195
+1.67%
$1.95 billion $7,551
Jul 1, 2 PM $0.0192
+1.22%
$1.92 billion $7,528
Jul 1, 1 PM $0.0189
+0.13%
$1.89 billion $2,637
Jul 1, 12 PM $0.0189
+0.00%
$1.89 billion $3,444
Jul 1, 11 AM $0.0189
+1.09%
$1.89 billion $5,287
Jul 1, 10 AM $0.0187
+0.00%
$1.87 billion $9,090
Jul 1, 9 AM $0.0187
+0.00%
$1.87 billion $9,613
Jul 1, 8 AM $0.0187
+0.00%
$1.87 billion $10,271
Jul 1, 7 AM $0.0187
+0.03%
$1.87 billion $10,271
Jul 1, 6 AM $0.0189
+0.00%
$1.89 billion $10,722
Jul 1, 5 AM $0.0189
-0.99%
$1.89 billion $11,251
Jul 1, 4 AM $0.0191
+2.66%
$1.91 billion $11,897
Jul 1, 3 AM $0.0186
-0.83%
$1.86 billion $11,970