Unit Monad Historical Data

UMON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0187
+0.99%
$1.87 billion $11,532
Jul 1, 1 AM $0.0184
+0.44%
$1.84 billion $10,425
Jul 1, 12 AM $0.0183
+0.00%
$1.83 billion $10,309
Jun 30, 11 PM $0.0181
+0.00%
$1.81 billion $10,321
Jun 30, 10 PM $0.0181
+0.00%
$1.81 billion $10,168
Jun 30, 9 PM $0.0181
-1.73%
$1.81 billion $10,176
Jun 30, 8 PM $0.0185
+0.00%
$1.85 billion $10,002
Jun 30, 7 PM $0.0185
-0.25%
$1.85 billion $10,136
Jun 30, 6 PM $0.0185
+0.00%
$1.85 billion $10,311
Jun 30, 5 PM $0.0185
+0.00%
$1.85 billion $10,311
Jun 30, 4 PM $0.0185
+1.02%
$1.85 billion $10,606
Jun 30, 3 PM $0.0183
+0.00%
$1.83 billion $10,576
Jun 30, 2 PM $0.0183
+1.15%
$1.83 billion $10,576
Jun 30, 1 PM $0.0181
-0.15%
$1.81 billion $10,564
Jun 30, 12 PM $0.0182
-1.93%
$1.82 billion $10,491
Jun 30, 11 AM $0.0186
+0.00%
$1.86 billion $8,119
Jun 30, 10 AM $0.0186
-0.50%
$1.86 billion $8,119
Jun 30, 9 AM $0.0186
+0.40%
$1.86 billion $3,690
Jun 30, 8 AM $0.0188
+0.00%
$1.88 billion $3,589
Jun 30, 7 AM $0.0188
+0.18%
$1.88 billion $3,127
Jun 30, 6 AM $0.0187
-0.28%
$1.87 billion $3,244
Jun 30, 5 AM $0.0188
+0.55%
$1.88 billion $2,702
Jun 30, 4 AM $0.0187
+0.01%
$1.87 billion $2,044
Jun 30, 3 AM $0.0187
+0.00%
$1.87 billion $1,946
Jun 30, 2 AM $0.0187
+0.00%
$1.87 billion $3,745
Jun 30, 1 AM $0.0187
-0.84%
$1.87 billion $3,745
Jun 30, 12 AM $0.0189
-1.28%
$1.89 billion $3,734
Jun 29, 11 PM $0.0191
+1.07%
$1.91 billion $3,722
Jun 29, 10 PM $0.0189
-0.81%
$1.89 billion $3,709
Jun 29, 9 PM $0.0191
+0.00%
$1.91 billion $3,701
Jun 29, 8 PM $0.0191
+0.27%
$1.91 billion $3,701
Jun 29, 7 PM $0.0191
+0.00%
$1.91 billion $4,359
Jun 29, 6 PM $0.0191
+0.00%
$1.91 billion $4,092
Jun 29, 5 PM $0.0191
+1.89%
$1.91 billion $4,242
Jun 29, 4 PM $0.0187
+0.00%
$1.87 billion $3,977
Jun 29, 3 PM $0.0187
+0.00%
$1.87 billion $3,958
Jun 29, 2 PM $0.0187
+0.00%
$1.87 billion $3,958
Jun 29, 1 PM $0.0189
+0.00%
$1.89 billion $4,210
Jun 29, 12 PM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 11 AM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 10 AM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 9 AM $0.0189
+0.00%
$1.89 billion $3,698
Jun 29, 8 AM $0.0189
+1.29%
$1.89 billion $4,283
Jun 29, 7 AM $0.0187
-1.11%
$1.87 billion $4,509
Jun 29, 6 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 5 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 4 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 3 AM $0.0189
+0.00%
$1.89 billion $3,922
Jun 29, 2 AM $0.0188
+0.48%
$1.88 billion $3,922
Jun 29, 1 AM $0.0187
+0.00%
$1.87 billion $2,135