Unit Monad Historical Data

UMON Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0322
-0.38%
$ 3.22 billion $ 202,571
May 8, 12 AM $ 0.0327
+0.43%
$ 3.27 billion $ 198,312
May 7, 11 PM $ 0.0322
+0.54%
$ 3.22 billion $ 193,642
May 7, 10 PM $ 0.032
+0.40%
$ 3.2 billion $ 161,345
May 7, 9 PM $ 0.0319
-0.80%
$ 3.19 billion $ 161,569
May 7, 8 PM $ 0.0321
+0.40%
$ 3.21 billion $ 164,465
May 7, 7 PM $ 0.0321
+0.40%
$ 3.21 billion $ 167,700
May 7, 6 PM $ 0.0321
+2.12%
$ 3.21 billion $ 172,519
May 7, 5 PM $ 0.0314
-0.48%
$ 3.14 billion $ 172,399
May 7, 4 PM $ 0.0317
-0.59%
$ 3.17 billion $ 177,486
May 7, 3 PM $ 0.032
-0.40%
$ 3.2 billion $ 195,105
May 7, 2 PM $ 0.032
-2.43%
$ 3.2 billion $ 216,215
May 7, 1 PM $ 0.0328
-1.56%
$ 3.28 billion $ 257,283
May 7, 12 PM $ 0.0333
+1.80%
$ 3.33 billion $ 238,892
May 7, 11 AM $ 0.0331
+0.59%
$ 3.31 billion $ 252,411
May 7, 10 AM $ 0.0329
-0.26%
$ 3.29 billion $ 276,300
May 7, 9 AM $ 0.0329
-1.28%
$ 3.29 billion $ 286,957
May 7, 8 AM $ 0.0335
+0.52%
$ 3.35 billion $ 288,101
May 7, 7 AM $ 0.0333
+2.03%
$ 3.33 billion $ 384,960
May 7, 6 AM $ 0.0327
+0.81%
$ 3.27 billion $ 393,374
May 7, 5 AM $ 0.0323
+0.40%
$ 3.23 billion $ 384,403
May 7, 4 AM $ 0.032
+1.39%
$ 3.2 billion $ 387,251
May 7, 3 AM $ 0.0316
-0.55%
$ 3.16 billion $ 386,334
May 7, 2 AM $ 0.0318
+0.00%
$ 3.18 billion $ 386,823
May 7, 1 AM $ 0.0318
-0.43%
$ 3.18 billion $ 386,806
May 7, 12 AM $ 0.0319
-1.20%
$ 3.19 billion $ 386,851
May 6, 11 PM $ 0.0321
-0.40%
$ 3.21 billion $ 390,862
May 6, 10 PM $ 0.0325
-1.36%
$ 3.25 billion $ 545,776
May 6, 9 PM $ 0.0329
+1.17%
$ 3.29 billion $ 691,769
May 6, 8 PM $ 0.0328
+0.82%
$ 3.28 billion $ 703,185
May 6, 7 PM $ 0.0324
+0.92%
$ 3.24 billion $ 704,597
May 6, 6 PM $ 0.0321
-1.03%
$ 3.21 billion $ 704,116
May 6, 5 PM $ 0.0324
-1.17%
$ 3.24 billion $ 708,868
May 6, 4 PM $ 0.0328
+0.92%
$ 3.28 billion $ 696,775
May 6, 3 PM $ 0.0321
-1.37%
$ 3.21 billion $ 688,857
May 6, 2 PM $ 0.0329
-0.49%
$ 3.29 billion $ 655,019
May 6, 1 PM $ 0.0331
+0.06%
$ 3.31 billion $ 639,227
May 6, 12 PM $ 0.0331
-0.38%
$ 3.31 billion $ 641,595
May 6, 11 AM $ 0.0325
+0.86%
$ 3.25 billion $ 633,028
May 6, 10 AM $ 0.0324
+0.53%
$ 3.24 billion $ 611,517
May 6, 9 AM $ 0.0324
-0.07%
$ 3.24 billion $ 600,776
May 6, 8 AM $ 0.0323
+1.21%
$ 3.23 billion $ 564,466
May 6, 7 AM $ 0.0319
+0.40%
$ 3.19 billion $ 466,196
May 6, 6 AM $ 0.0314
+0.93%
$ 3.14 billion $ 439,027
May 6, 5 AM $ 0.0309
-0.40%
$ 3.09 billion $ 430,601
May 6, 4 AM $ 0.031
-0.39%
$ 3.1 billion $ 433,892
May 6, 3 AM $ 0.0311
-0.01%
$ 3.11 billion $ 439,401
May 6, 2 AM $ 0.031
-1.00%
$ 3.1 billion $ 445,111
May 6, 1 AM $ 0.0313
+1.45%
$ 3.13 billion $ 445,102
May 6, 12 AM $ 0.031
-0.88%
$ 3.1 billion $ 449,507