Unit Monad Historical Data

UMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0214
-0.12%
$ 2.14 billion $ 209,942
Mar 8, 2 AM $ 0.0215
-0.33%
$ 2.15 billion $ 209,537
Mar 8, 1 AM $ 0.0215
+0.17%
$ 2.15 billion $ 209,841
Mar 8, 12 AM $ 0.0215
-1.07%
$ 2.15 billion $ 208,765
Mar 7, 11 PM $ 0.0218
-0.11%
$ 2.18 billion $ 216,049
Mar 7, 10 PM $ 0.0218
-0.33%
$ 2.18 billion $ 213,589
Mar 7, 9 PM $ 0.0219
+0.85%
$ 2.19 billion $ 213,711
Mar 7, 8 PM $ 0.0217
-0.53%
$ 2.17 billion $ 213,929
Mar 7, 7 PM $ 0.0221
+0.33%
$ 2.21 billion $ 201,177
Mar 7, 6 PM $ 0.022
-0.74%
$ 2.2 billion $ 203,490
Mar 7, 5 PM $ 0.0221
+0.88%
$ 2.21 billion $ 195,680
Mar 7, 4 PM $ 0.0223
+0.00%
$ 2.23 billion $ 190,392
Mar 7, 3 PM $ 0.0223
-0.56%
$ 2.23 billion $ 190,986
Mar 7, 2 PM $ 0.0222
-0.23%
$ 2.22 billion $ 191,774
Mar 7, 1 PM $ 0.0222
+0.10%
$ 2.22 billion $ 270,704
Mar 7, 12 PM $ 0.022
-0.81%
$ 2.2 billion $ 286,308
Mar 7, 11 AM $ 0.0224
-0.36%
$ 2.24 billion $ 291,558
Mar 7, 10 AM $ 0.0221
+0.00%
$ 2.21 billion $ 188,801
Mar 7, 9 AM $ 0.0221
-0.58%
$ 2.21 billion $ 175,558
Mar 7, 8 AM $ 0.0223
+1.46%
$ 2.23 billion $ 177,653
Mar 7, 7 AM $ 0.022
-0.64%
$ 2.2 billion $ 175,888
Mar 7, 6 AM $ 0.0222
-0.86%
$ 2.22 billion $ 174,169
Mar 7, 5 AM $ 0.0221
+0.91%
$ 2.21 billion $ 171,880
Mar 7, 4 AM $ 0.0219
-0.06%
$ 2.19 billion $ 170,960
Mar 7, 3 AM $ 0.0219
+0.32%
$ 2.19 billion $ 170,162
Mar 7, 2 AM $ 0.0218
-0.42%
$ 2.18 billion $ 169,714
Mar 7, 1 AM $ 0.0219
+0.74%
$ 2.19 billion $ 168,487
Mar 7, 12 AM $ 0.0223
+2.36%
$ 2.23 billion $ 168,868
Mar 6, 11 PM $ 0.0217
-0.78%
$ 2.17 billion $ 231,718
Mar 6, 10 PM $ 0.0219
+0.68%
$ 2.19 billion $ 231,536
Mar 6, 9 PM $ 0.0218
+0.83%
$ 2.18 billion $ 231,886
Mar 6, 8 PM $ 0.0216
+0.18%
$ 2.16 billion $ 231,671
Mar 6, 7 PM $ 0.0215
+0.10%
$ 2.15 billion $ 251,546
Mar 6, 6 PM $ 0.0215
+0.51%
$ 2.15 billion $ 252,525
Mar 6, 5 PM $ 0.0215
-0.92%
$ 2.15 billion $ 269,602
Mar 6, 4 PM $ 0.0215
-1.13%
$ 2.15 billion $ 298,510
Mar 6, 3 PM $ 0.022
+2.04%
$ 2.2 billion $ 323,662
Mar 6, 2 PM $ 0.0217
-3.37%
$ 2.17 billion $ 369,119
Mar 6, 1 PM $ 0.0226
+2.54%
$ 2.26 billion $ 312,571
Mar 6, 12 PM $ 0.0221
+0.75%
$ 2.21 billion $ 324,783
Mar 6, 11 AM $ 0.022
+0.78%
$ 2.2 billion $ 317,912
Mar 6, 10 AM $ 0.0218
+0.75%
$ 2.18 billion $ 312,177
Mar 6, 9 AM $ 0.0216
-0.72%
$ 2.16 billion $ 314,516
Mar 6, 8 AM $ 0.0217
+0.78%
$ 2.17 billion $ 313,105
Mar 6, 7 AM $ 0.0215
+0.00%
$ 2.15 billion $ 312,905
Mar 6, 6 AM $ 0.0215
+1.10%
$ 2.15 billion $ 312,905
Mar 6, 5 AM $ 0.0213
-0.66%
$ 2.13 billion $ 312,583
Mar 6, 4 AM $ 0.0217
+0.00%
$ 2.17 billion $ 311,688
Mar 6, 3 AM $ 0.0217
+0.00%
$ 2.17 billion $ 315,234
Mar 6, 2 AM $ 0.0218
+1.75%
$ 2.18 billion $ 316,049