Unit Monad Historical Data

UMON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0187
+0.00%
$1.87 billion $2,135
Jun 28, 11 PM $0.0187
+0.00%
$1.87 billion $2,135
Jun 28, 10 PM $0.0187
+0.00%
$1.87 billion $2,135
Jun 28, 9 PM $0.0187
+0.00%
$1.87 billion $2,147
Jun 28, 8 PM $0.0187
-0.14%
$1.87 billion $2,147
Jun 28, 7 PM $0.0187
+0.00%
$1.87 billion $1,355
Jun 28, 6 PM $0.0187
+0.13%
$1.87 billion $1,367
Jun 28, 5 PM $0.0187
-0.85%
$1.87 billion $1,217
Jun 28, 4 PM $0.0189
+0.00%
$1.89 billion $1,978
Jun 28, 3 PM $0.0189
+0.00%
$1.89 billion $2,005
Jun 28, 2 PM $0.0189
-0.15%
$1.89 billion $2,005
Jun 28, 1 PM $0.0189
-0.99%
$1.89 billion $1,753
Jun 28, 12 PM $0.0191
+0.00%
$1.91 billion $1,741
Jun 28, 11 AM $0.0191
+0.00%
$1.91 billion $1,741
Jun 28, 10 AM $0.0191
+0.00%
$1.91 billion $1,741
Jun 28, 9 AM $0.0191
+0.96%
$1.91 billion $1,741
Jun 28, 8 AM $0.0189
+0.05%
$1.89 billion $1,171
Jun 28, 7 AM $0.0189
+0.00%
$1.89 billion $850
Jun 28, 6 AM $0.0189
+0.00%
$1.89 billion $850
Jun 28, 5 AM $0.0189
+0.00%
$1.89 billion $896
Jun 28, 4 AM $0.0189
+0.00%
$1.89 billion $896
Jun 28, 3 AM $0.0189
+0.00%
$1.89 billion $1,437
Jun 28, 2 AM $0.0189
+1.00%
$1.89 billion $2,244
Jun 28, 1 AM $0.0187
+0.00%
$1.87 billion $2,968
Jun 28, 12 AM $0.0187
+0.00%
$1.87 billion $2,980
Jun 27, 11 PM $0.0187
+0.00%
$1.87 billion $3,404
Jun 27, 10 PM $0.0187
-1.00%
$1.87 billion $3,497
Jun 27, 9 PM $0.0189
+0.00%
$1.89 billion $3,485
Jun 27, 8 PM $0.0189
+0.00%
$1.89 billion $5,290
Jun 27, 7 PM $0.0189
-1.21%
$1.89 billion $5,330
Jun 27, 6 PM $0.0191
+0.00%
$1.91 billion $5,458
Jun 27, 5 PM $0.0191
-0.64%
$1.91 billion $7,382
Jun 27, 4 PM $0.0192
+0.03%
$1.92 billion $10,642
Jun 27, 3 PM $0.0192
+0.00%
$1.92 billion $10,616
Jun 27, 2 PM $0.0192
+0.00%
$1.92 billion $10,935
Jun 27, 1 PM $0.0192
+0.00%
$1.92 billion $10,959
Jun 27, 12 PM $0.0192
+0.00%
$1.92 billion $11,217
Jun 27, 11 AM $0.0192
+0.00%
$1.92 billion $11,332
Jun 27, 10 AM $0.0192
+0.00%
$1.92 billion $12,363
Jun 27, 9 AM $0.0192
-0.43%
$1.92 billion $12,454
Jun 27, 8 AM $0.0193
+0.00%
$1.93 billion $12,450
Jun 27, 7 AM $0.0193
+0.00%
$1.93 billion $12,450
Jun 27, 6 AM $0.0193
+0.00%
$1.93 billion $12,450
Jun 27, 5 AM $0.0194
+0.00%
$1.94 billion $12,687
Jun 27, 4 AM $0.0194
-0.72%
$1.94 billion $12,958
Jun 27, 3 AM $0.0196
+0.00%
$1.96 billion $12,995
Jun 27, 2 AM $0.0195
+0.60%
$1.95 billion $12,995
Jun 27, 1 AM $0.0194
-0.19%
$1.94 billion $11,504
Jun 27, 12 AM $0.0194
+0.46%
$1.94 billion $13,529
Jun 26, 11 PM $0.0194
+1.01%
$1.94 billion $13,203