Unit Monad Historical Data

UMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0217
+0.00%
$ 2.17 billion $ 315,234
Mar 6, 2 AM $ 0.0218
+1.75%
$ 2.18 billion $ 316,049
Mar 6, 1 AM $ 0.0214
-1.54%
$ 2.14 billion $ 315,360
Mar 6, 12 AM $ 0.0217
-0.36%
$ 2.17 billion $ 316,973
Mar 5, 11 PM $ 0.0218
+0.00%
$ 2.18 billion $ 258,730
Mar 5, 10 PM $ 0.0218
-0.01%
$ 2.18 billion $ 254,449
Mar 5, 9 PM $ 0.022
+0.33%
$ 2.2 billion $ 263,559
Mar 5, 8 PM $ 0.0219
+0.54%
$ 2.19 billion $ 273,969
Mar 5, 7 PM $ 0.0218
-0.25%
$ 2.18 billion $ 259,331
Mar 5, 6 PM $ 0.0219
+0.14%
$ 2.19 billion $ 254,506
Mar 5, 5 PM $ 0.0219
-1.08%
$ 2.19 billion $ 245,100
Mar 5, 4 PM $ 0.0221
-0.08%
$ 2.21 billion $ 231,119
Mar 5, 3 PM $ 0.0221
-1.61%
$ 2.21 billion $ 250,051
Mar 5, 2 PM $ 0.0226
-0.08%
$ 2.26 billion $ 236,169
Mar 5, 1 PM $ 0.0229
-0.58%
$ 2.29 billion $ 217,614
Mar 5, 12 PM $ 0.023
+1.03%
$ 2.3 billion $ 190,454
Mar 5, 11 AM $ 0.0228
+0.98%
$ 2.28 billion $ 256,217
Mar 5, 10 AM $ 0.0226
+0.69%
$ 2.26 billion $ 251,759
Mar 5, 9 AM $ 0.0224
-0.35%
$ 2.24 billion $ 249,510
Mar 5, 8 AM $ 0.0223
-0.29%
$ 2.23 billion $ 254,221
Mar 5, 7 AM $ 0.0224
+0.00%
$ 2.24 billion $ 254,220
Mar 5, 6 AM $ 0.0224
+0.00%
$ 2.24 billion $ 256,810
Mar 5, 5 AM $ 0.0226
-0.10%
$ 2.26 billion $ 261,605
Mar 5, 4 AM $ 0.0226
+1.09%
$ 2.26 billion $ 260,855
Mar 5, 3 AM $ 0.0223
-0.72%
$ 2.23 billion $ 259,343
Mar 5, 2 AM $ 0.0224
+0.44%
$ 2.24 billion $ 259,305
Mar 5, 1 AM $ 0.0225
+0.37%
$ 2.25 billion $ 258,949
Mar 5, 12 AM $ 0.0225
-0.72%
$ 2.25 billion $ 271,338
Mar 4, 11 PM $ 0.0229
+0.07%
$ 2.29 billion $ 281,449
Mar 4, 10 PM $ 0.023
-0.20%
$ 2.3 billion $ 291,438
Mar 4, 9 PM $ 0.0231
-1.06%
$ 2.31 billion $ 285,855
Mar 4, 8 PM $ 0.023
-1.67%
$ 2.3 billion $ 275,242
Mar 4, 7 PM $ 0.0233
-0.44%
$ 2.33 billion $ 271,824
Mar 4, 6 PM $ 0.0234
-0.06%
$ 2.34 billion $ 269,171
Mar 4, 5 PM $ 0.0237
+3.36%
$ 2.37 billion $ 261,600
Mar 4, 4 PM $ 0.0228
-0.78%
$ -- $ 238,969
Mar 4, 1 PM $ 0.022
+0.00%
$ 2.2 billion $ 167,565
Mar 4, 12 PM $ 0.0216
-0.04%
$ 2.16 billion $ 167,439
Mar 4, 11 AM $ 0.0216
+0.00%
$ 2.16 billion $ 93,085
Mar 4, 9 AM $ 0.0211
+0.00%
$ 2.11 billion $ 79,718
Mar 4, 8 AM $ 0.0211
+0.64%
$ 2.11 billion $ 82,896
Mar 4, 7 AM $ 0.0209
-0.54%
$ 2.1 billion $ 82,387
Mar 4, 6 AM $ 0.021
+1.60%
$ 2.1 billion $ 88,722
Mar 4, 5 AM $ 0.0207
+0.75%
$ 2.07 billion $ 94,375
Mar 4, 4 AM $ 0.0204
+0.84%
$ 2.04 billion $ 94,348
Mar 4, 3 AM $ 0.0202
-0.89%
$ 2.02 billion $ 93,652
Mar 4, 2 AM $ 0.0206
+0.00%
$ 2.06 billion $ 97,082
Mar 4, 1 AM $ 0.0205
+0.84%
$ 2.05 billion $ 100,978
Mar 4, 12 AM $ 0.0204
+0.14%
$ 2.04 billion $ 87,382
Mar 3, 11 PM $ 0.0205
-0.72%
$ 2.05 billion $ 76,962