Unit Monad Historical Data

UMON Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.031
-0.88%
$ 3.1 billion $ 449,507
May 5, 11 PM $ 0.0313
-1.55%
$ 3.13 billion $ 445,314
May 5, 10 PM $ 0.0316
-2.51%
$ 3.16 billion $ 285,090
May 5, 9 PM $ 0.0321
-1.98%
$ 3.21 billion $ 208,129
May 5, 8 PM $ 0.0327
+2.67%
$ 3.27 billion $ 199,210
May 5, 7 PM $ 0.032
+0.81%
$ 3.2 billion $ 191,627
May 5, 6 PM $ 0.0317
+0.87%
$ 3.17 billion $ 181,684
May 5, 5 PM $ 0.0314
+0.13%
$ 3.14 billion $ 176,182
May 5, 4 PM $ 0.0313
-0.83%
$ 3.13 billion $ 175,077
May 5, 3 PM $ 0.0315
-0.40%
$ 3.15 billion $ 157,663
May 5, 2 PM $ 0.0316
-0.82%
$ 3.16 billion $ 165,352
May 5, 1 PM $ 0.032
+1.34%
$ 3.2 billion $ 166,874
May 5, 12 PM $ 0.0312
+1.01%
$ 3.12 billion $ 198,177
May 5, 11 AM $ 0.0304
+0.40%
$ 3.04 billion $ 196,686
May 5, 10 AM $ 0.0304
+0.10%
$ 3.04 billion $ 198,604
May 5, 9 AM $ 0.0305
+1.68%
$ 3.05 billion $ 235,704
May 5, 8 AM $ 0.03
-0.41%
$ 3 billion $ 235,072
May 5, 7 AM $ 0.0304
-0.40%
$ 3.04 billion $ 237,346
May 5, 6 AM $ 0.0305
+0.40%
$ 3.05 billion $ 237,917
May 5, 5 AM $ 0.0305
-0.50%
$ 3.05 billion $ 265,320
May 5, 4 AM $ 0.0305
+0.71%
$ 3.05 billion $ 264,991
May 5, 3 AM $ 0.0303
+1.76%
$ 3.03 billion $ 269,737
May 5, 2 AM $ 0.0299
+0.40%
$ 2.99 billion $ 270,944
May 5, 1 AM $ 0.0297
+0.68%
$ 2.97 billion $ 285,956
May 5, 12 AM $ 0.0295
+0.15%
$ 2.95 billion $ 289,724
May 4, 11 PM $ 0.0298
-0.23%
$ 2.98 billion $ 289,300
May 4, 10 PM $ 0.03
-0.55%
$ 3 billion $ 289,723
May 4, 9 PM $ 0.03
+1.19%
$ 3 billion $ 244,988
May 4, 8 PM $ 0.0297
-0.80%
$ 2.97 billion $ 249,165
May 4, 7 PM $ 0.0299
+0.00%
$ 2.99 billion $ 256,744
May 4, 6 PM $ 0.0299
-0.14%
$ 2.99 billion $ 257,526
May 4, 5 PM $ 0.0301
+0.95%
$ 3.01 billion $ 263,117
May 4, 4 PM $ 0.03
+0.90%
$ 3 billion $ 272,961
May 4, 3 PM $ 0.0298
-2.23%
$ 2.98 billion $ 454,858
May 4, 2 PM $ 0.0305
+1.86%
$ 3.04 billion $ 449,390
May 4, 1 PM $ 0.0301
+0.16%
$ 3 billion $ 408,807
May 4, 12 PM $ 0.0299
+0.73%
$ 2.99 billion $ 370,004
May 4, 11 AM $ 0.0298
-3.52%
$ 2.98 billion $ 377,014
May 4, 10 AM $ 0.0308
-0.49%
$ 3.08 billion $ 347,139
May 4, 9 AM $ 0.0309
+0.00%
$ 3.09 billion $ 420,034
May 4, 8 AM $ 0.0309
-0.30%
$ 3.09 billion $ 423,380
May 4, 7 AM $ 0.0309
-0.37%
$ 3.09 billion $ 423,825
May 4, 6 AM $ 0.0307
-0.23%
$ 3.07 billion $ 423,912
May 4, 5 AM $ 0.0307
-0.62%
$ 3.07 billion $ 396,089
May 4, 4 AM $ 0.0309
+0.02%
$ 3.09 billion $ 389,461
May 4, 3 AM $ 0.0308
+1.06%
$ 3.08 billion $ 384,540
May 4, 2 AM $ 0.0304
+4.75%
$ 3.04 billion $ 383,429
May 4, 1 AM $ 0.029
+0.31%
$ 2.9 billion $ 371,046
May 4, 12 AM $ 0.0289
-0.88%
$ 2.89 billion $ 390,755
May 3, 11 PM $ 0.0292
-1.20%
$ 2.92 billion $ 633,507