Unit Monad Historical Data

UMON Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0292
-1.20%
$ 2.92 billion $ 633,507
May 3, 10 PM $ 0.0295
+0.58%
$ 2.95 billion $ 632,976
May 3, 9 PM $ 0.0294
-0.30%
$ 2.94 billion $ 626,015
May 3, 8 PM $ 0.0294
+1.26%
$ 2.94 billion $ 608,667
May 3, 7 PM $ 0.0291
-0.36%
$ 2.91 billion $ 600,873
May 3, 6 PM $ 0.0292
-0.50%
$ 2.92 billion $ 601,212
May 3, 5 PM $ 0.0292
+0.00%
$ 2.92 billion $ 595,525
May 3, 4 PM $ 0.0292
-0.46%
$ 2.92 billion $ 588,420
May 3, 3 PM $ 0.0296
-0.20%
$ 2.96 billion $ 406,665
May 3, 2 PM $ 0.0296
+0.02%
$ 2.96 billion $ 400,817
May 3, 1 PM $ 0.0297
-0.47%
$ 2.97 billion $ 400,098
May 3, 12 PM $ 0.0297
-0.71%
$ 2.97 billion $ 399,280
May 3, 11 AM $ 0.0297
+0.06%
$ 2.97 billion $ 388,832
May 3, 10 AM $ 0.0297
-1.42%
$ 2.97 billion $ 382,472
May 3, 9 AM $ 0.0299
-0.58%
$ 2.99 billion $ 383,651
May 3, 8 AM $ 0.03
-0.01%
$ 3 billion $ 644,781
May 3, 7 AM $ 0.0302
+1.03%
$ 3.02 billion $ 650,616
May 3, 6 AM $ 0.0299
-0.40%
$ 2.99 billion $ 799,643
May 3, 5 AM $ 0.0301
-0.86%
$ 3.01 billion $ 926,057
May 3, 4 AM $ 0.0304
+0.64%
$ 3.04 billion $ 938,593
May 3, 3 AM $ 0.03
-0.77%
$ 3 billion $ 938,860
May 3, 2 AM $ 0.03
-0.15%
$ 3 billion $ 933,517
May 3, 1 AM $ 0.03
+0.07%
$ 3 billion $ 930,800
May 3, 12 AM $ 0.0301
-1.18%
$ 3.01 billion $ 923,030
May 2, 11 PM $ 0.0304
-0.71%
$ 3.04 billion $ 679,783
May 2, 10 PM $ 0.0307
-0.49%
$ 3.07 billion $ 680,788
May 2, 9 PM $ 0.0304
-1.37%
$ 3.04 billion $ 679,845
May 2, 8 PM $ 0.0308
+0.00%
$ 3.08 billion $ 679,490
May 2, 7 PM $ 0.0308
-0.52%
$ 3.08 billion $ 680,175
May 2, 6 PM $ 0.031
+0.00%
$ 3.1 billion $ 718,016
May 2, 5 PM $ 0.031
+0.62%
$ 3.1 billion $ 718,016
May 2, 4 PM $ 0.0308
+0.49%
$ 3.08 billion $ 714,121
May 2, 3 PM $ 0.0307
+1.64%
$ 3.07 billion $ 721,288
May 2, 2 PM $ 0.0301
+0.61%
$ 3.01 billion $ 728,056
May 2, 1 PM $ 0.0299
+0.00%
$ 2.99 billion $ 760,249
May 2, 12 PM $ 0.0299
-0.23%
$ 2.99 billion $ 780,774
May 2, 11 AM $ 0.03
-0.26%
$ 3 billion $ 808,436
May 2, 10 AM $ 0.03
+0.25%
$ 3 billion $ 804,345
May 2, 9 AM $ 0.03
+0.07%
$ 3 billion $ 758,221
May 2, 8 AM $ 0.03
+0.17%
$ 3 billion $ 463,613
May 2, 7 AM $ 0.0298
-0.61%
$ 2.98 billion $ 460,705
May 2, 6 AM $ 0.03
-0.08%
$ 3 billion $ 311,458
May 2, 5 AM $ 0.0301
-0.36%
$ 3.01 billion $ 174,548
May 2, 4 AM $ 0.0303
+0.00%
$ 3.03 billion $ 193,584
May 2, 3 AM $ 0.0303
-0.85%
$ 3.03 billion $ 224,525
May 2, 2 AM $ 0.0306
-1.02%
$ 3.06 billion $ 308,651
May 2, 1 AM $ 0.0309
+4.03%
$ 3.09 billion $ 305,863
May 2, 12 AM $ 0.0297
+0.00%
$ 2.97 billion $ 293,733
May 1, 11 PM $ 0.0296
-0.45%
$ 2.96 billion $ 294,190
May 1, 10 PM $ 0.0298
+0.00%
$ 2.98 billion $ 293,497