Unit Monad Historical Data

UMON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0204
+0.14%
$ 2.04 billion $ 87,382
Mar 3, 11 PM $ 0.0205
-0.72%
$ 2.05 billion $ 76,962
Mar 3, 10 PM $ 0.0207
+0.00%
$ 2.07 billion $ 70,783
Mar 3, 9 PM $ 0.0207
+0.00%
$ 2.07 billion $ 73,729
Mar 3, 8 PM $ 0.0207
+0.04%
$ 2.07 billion $ 80,771
Mar 3, 7 PM $ 0.0207
+0.00%
$ 2.07 billion $ 81,483
Mar 3, 6 PM $ 0.0204
+0.00%
$ 2.04 billion $ 87,823
Mar 3, 5 PM $ 0.0204
+0.70%
$ 2.04 billion $ 103,732
Mar 3, 4 PM $ 0.0206
+0.76%
$ 2.06 billion $ 110,673
Mar 3, 3 PM $ 0.0204
-1.61%
$ 2.04 billion $ 165,011
Mar 3, 2 PM $ 0.0207
+0.40%
$ 2.07 billion $ 182,641
Mar 3, 1 PM $ 0.0207
-0.01%
$ 2.07 billion $ 187,790
Mar 3, 12 PM $ 0.0206
-2.28%
$ 2.06 billion $ 187,644
Mar 3, 11 AM $ 0.0208
-0.37%
$ 2.08 billion $ 177,381
Mar 3, 10 AM $ 0.021
-0.11%
$ 2.1 billion $ 156,135
Mar 3, 9 AM $ 0.021
-0.20%
$ 2.1 billion $ 147,905
Mar 3, 8 AM $ 0.0211
-0.56%
$ 2.11 billion $ 151,839
Mar 3, 7 AM $ 0.0212
+0.21%
$ 2.12 billion $ 157,420
Mar 3, 6 AM $ 0.0212
+0.11%
$ 2.12 billion $ 164,271
Mar 3, 5 AM $ 0.0213
-1.51%
$ 2.13 billion $ 204,767
Mar 3, 4 AM $ 0.0216
+0.09%
$ 2.16 billion $ 200,769
Mar 3, 3 AM $ 0.0215
+0.27%
$ 2.15 billion $ 205,836
Mar 3, 2 AM $ 0.0214
+0.06%
$ 2.14 billion $ 206,614
Mar 3, 1 AM $ 0.0215
+0.40%
$ 2.15 billion $ 209,305
Mar 3, 12 AM $ 0.0213
+0.00%
$ 2.13 billion $ 204,277
Mar 2, 11 PM $ 0.0213
+0.00%
$ 2.13 billion $ 208,131
Mar 2, 10 PM $ 0.0215
-0.13%
$ 2.15 billion $ 208,131
Mar 2, 9 PM $ 0.0215
+0.00%
$ 2.15 billion $ 225,728
Mar 2, 8 PM $ 0.0215
+0.56%
$ 2.15 billion $ 227,786
Mar 2, 7 PM $ 0.0215
-0.82%
$ 2.15 billion $ 225,783
Mar 2, 6 PM $ 0.0216
+0.80%
$ 2.16 billion $ 218,283
Mar 2, 5 PM $ 0.0216
-1.62%
$ 2.16 billion $ 210,672
Mar 2, 4 PM $ 0.0218
-0.46%
$ 2.18 billion $ 200,858
Mar 2, 3 PM $ 0.0217
+4.85%
$ 2.17 billion $ 136,738
Mar 2, 2 PM $ 0.0207
+0.61%
$ 2.07 billion $ 121,702
Mar 2, 1 PM $ 0.0206
-1.37%
$ 2.06 billion $ 128,442
Mar 2, 12 PM $ 0.0209
+0.23%
$ 2.09 billion $ 133,812
Mar 2, 11 AM $ 0.0208
+0.04%
$ 2.08 billion $ 142,730
Mar 2, 10 AM $ 0.0209
+2.30%
$ 2.09 billion $ 142,994
Mar 2, 9 AM $ 0.0207
-0.29%
$ 2.07 billion $ 81,599
Mar 2, 8 AM $ 0.0209
+0.03%
$ 2.09 billion $ 81,387
Mar 2, 7 AM $ 0.0209
+1.22%
$ 2.09 billion $ 75,645
Mar 2, 6 AM $ 0.0207
-0.35%
$ 2.07 billion $ 85,040
Mar 2, 5 AM $ 0.0208
-1.49%
$ 2.08 billion $ 165,452
Mar 2, 4 AM $ 0.0211
+1.12%
$ 2.11 billion $ 175,177
Mar 2, 3 AM $ 0.0209
+0.07%
$ 2.09 billion $ 175,341
Mar 2, 2 AM $ 0.0209
+0.00%
$ 2.09 billion $ 179,505
Mar 2, 1 AM $ 0.0209
+0.03%
$ 2.09 billion $ 187,614
Mar 2, 12 AM $ 0.0209
+0.00%
$ 2.09 billion $ 195,071
Mar 1, 11 PM $ 0.0208
-1.20%
$ 2.08 billion $ 232,932