Unit Monad Historical Data

UMON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0192
+0.00%
$1.92 billion $13,111
Jun 26, 9 PM $0.0192
+0.00%
$1.92 billion $13,123
Jun 26, 8 PM $0.0192
-0.37%
$1.92 billion $13,223
Jun 26, 7 PM $0.0193
+0.84%
$1.93 billion $11,278
Jun 26, 6 PM $0.0191
-0.37%
$1.91 billion $11,808
Jun 26, 5 PM $0.0189
+0.00%
$1.89 billion $19,427
Jun 26, 4 PM $0.0189
+0.00%
$1.89 billion $15,644
Jun 26, 3 PM $0.0189
-1.30%
$1.89 billion $16,306
Jun 26, 2 PM $0.0192
+2.35%
$1.92 billion $16,577
Jun 26, 1 PM $0.0185
-1.46%
$1.85 billion $20,191
Jun 26, 12 PM $0.0188
+0.48%
$1.88 billion $20,188
Jun 26, 11 AM $0.0187
-0.32%
$1.87 billion $20,084
Jun 26, 10 AM $0.0188
-0.69%
$1.88 billion $19,056
Jun 26, 9 AM $0.0191
+0.00%
$1.91 billion $19,464
Jun 26, 8 AM $0.0191
+0.00%
$1.91 billion $19,451
Jun 26, 7 AM $0.0191
+0.00%
$1.91 billion $19,912
Jun 26, 6 AM $0.0189
-1.00%
$1.89 billion $20,062
Jun 26, 5 AM $0.0191
+1.21%
$1.91 billion $20,208
Jun 26, 4 AM $0.0189
+1.88%
$1.89 billion $21,583
Jun 26, 3 AM $0.0186
+0.00%
$1.86 billion $22,185
Jun 26, 2 AM $0.0186
-1.86%
$1.86 billion $24,714
Jun 26, 1 AM $0.019
-0.89%
$1.9 billion $24,657
Jun 26, 12 AM $0.0192
-0.70%
$1.92 billion $22,619
Jun 25, 11 PM $0.0193
+0.00%
$1.93 billion $22,692
Jun 25, 10 PM $0.0193
+0.55%
$1.93 billion $22,688
Jun 25, 9 PM $0.019
+0.00%
$1.9 billion $22,677
Jun 25, 8 PM $0.019
+0.00%
$1.9 billion $22,573
Jun 25, 7 PM $0.019
-0.62%
$1.9 billion $23,251
Jun 25, 6 PM $0.0191
-0.05%
$1.91 billion $22,774
Jun 25, 5 PM $0.0191
-0.06%
$1.91 billion $17,194
Jun 25, 4 PM $0.0194
+0.00%
$1.94 billion $17,083
Jun 25, 3 PM $0.0194
+0.53%
$1.94 billion $20,772
Jun 25, 2 PM $0.0193
-2.33%
$1.93 billion $20,501
Jun 25, 1 PM $0.0198
-0.91%
$1.98 billion $16,570
Jun 25, 12 PM $0.02
+1.29%
$2 billion $16,404
Jun 25, 11 AM $0.0197
+0.00%
$1.97 billion $17,401
Jun 25, 10 AM $0.0197
+0.00%
$1.97 billion $17,401
Jun 25, 9 AM $0.0199
+0.00%
$1.99 billion $17,401
Jun 25, 8 AM $0.0199
+1.30%
$1.99 billion $16,902
Jun 25, 7 AM $0.0201
+1.20%
$2.01 billion $16,835
Jun 25, 6 AM $0.0199
+0.20%
$1.99 billion $16,916
Jun 25, 5 AM $0.0199
+1.00%
$1.99 billion $16,532
Jun 25, 4 AM $0.0197
+0.69%
$1.97 billion $16,606
Jun 25, 3 AM $0.0195
-1.08%
$1.95 billion $14,347
Jun 25, 2 AM $0.0197
+0.00%
$1.97 billion $11,817
Jun 25, 1 AM $0.0197
+0.00%
$1.97 billion $11,817
Jun 25, 12 AM $0.0197
+0.26%
$1.97 billion $11,817
Jun 24, 11 PM $0.0197
-0.50%
$1.97 billion $11,843
Jun 24, 10 PM $0.0198
+0.00%
$1.98 billion $11,928
Jun 24, 9 PM $0.0198
+0.00%
$1.98 billion $11,928