Unit Monad Historical Data

UMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0208
-1.20%
$ 2.08 billion $ 232,932
Mar 1, 10 PM $ 0.021
-0.56%
$ 2.1 billion $ 237,234
Mar 1, 9 PM $ 0.0211
-0.98%
$ 2.11 billion $ 237,292
Mar 1, 8 PM $ 0.0213
+0.00%
$ 2.13 billion $ 246,426
Mar 1, 7 PM $ 0.0213
+0.00%
$ 2.13 billion $ 254,124
Mar 1, 6 PM $ 0.0212
-1.40%
$ 2.12 billion $ 254,945
Mar 1, 5 PM $ 0.0218
-0.01%
$ 2.18 billion $ 253,527
Mar 1, 4 PM $ 0.0217
+0.61%
$ 2.17 billion $ 282,168
Mar 1, 3 PM $ 0.0215
-1.23%
$ 2.15 billion $ 287,710
Mar 1, 2 PM $ 0.0218
+2.26%
$ 2.18 billion $ 281,738
Mar 1, 1 PM $ 0.0214
-0.36%
$ 2.14 billion $ 274,656
Mar 1, 12 PM $ 0.0215
+0.24%
$ 2.15 billion $ 270,861
Mar 1, 11 AM $ 0.0214
-0.35%
$ 2.14 billion $ 262,098
Mar 1, 10 AM $ 0.0214
+0.39%
$ 2.14 billion $ 261,470
Mar 1, 9 AM $ 0.0216
-0.41%
$ 2.16 billion $ 266,857
Mar 1, 8 AM $ 0.0218
-0.70%
$ 2.18 billion $ 267,528
Mar 1, 7 AM $ 0.022
+0.50%
$ 2.2 billion $ 266,566
Mar 1, 6 AM $ 0.022
-1.05%
$ 2.2 billion $ 264,920
Mar 1, 5 AM $ 0.0224
+4.32%
$ 2.24 billion $ 179,548
Mar 1, 4 AM $ 0.0215
+0.18%
$ 2.15 billion $ 167,561
Mar 1, 3 AM $ 0.0215
-0.01%
$ 2.15 billion $ 159,628
Mar 1, 2 AM $ 0.0212
+1.91%
$ 2.12 billion $ 155,606
Mar 1, 1 AM $ 0.0208
-1.82%
$ 2.08 billion $ 140,787
Mar 1, 12 AM $ 0.0212
+0.96%
$ 2.12 billion $ 94,716
Feb 28, 11 PM $ 0.0208
-0.20%
$ 2.08 billion $ 90,083
Feb 28, 10 PM $ 0.021
+0.83%
$ 2.1 billion $ 94,307
Feb 28, 9 PM $ 0.0208
+0.08%
$ 2.08 billion $ 100,665
Feb 28, 8 PM $ 0.0206
-0.20%
$ 2.06 billion $ 94,954
Feb 28, 7 PM $ 0.0205
+0.99%
$ 2.05 billion $ 101,644
Feb 28, 6 PM $ 0.0202
-1.15%
$ 2.02 billion $ 103,589
Feb 28, 5 PM $ 0.0202
+0.17%
$ 2.02 billion $ 109,152
Feb 28, 4 PM $ 0.0204
+0.00%
$ 2.04 billion $ 87,265
Feb 28, 3 PM $ 0.0202
+0.95%
$ 2.02 billion $ 90,612
Feb 28, 2 PM $ 0.0199
+0.00%
$ 1.99 billion $ 107,383
Feb 28, 1 PM $ 0.0199
+0.75%
$ 1.99 billion $ 115,447
Feb 28, 12 PM $ 0.0197
+0.00%
$ 1.97 billion $ 115,226
Feb 28, 11 AM $ 0.0197
+1.74%
$ 1.97 billion $ 116,101
Feb 28, 10 AM $ 0.0197
+0.02%
$ 1.97 billion $ 119,969
Feb 28, 9 AM $ 0.0197
-1.24%
$ 1.97 billion $ 121,084
Feb 28, 8 AM $ 0.02
+1.20%
$ 2 billion $ 119,410
Feb 28, 7 AM $ 0.0199
-2.83%
$ 1.99 billion $ 117,316
Feb 28, 6 AM $ 0.0205
-0.05%
$ 2.05 billion $ 109,294
Feb 28, 5 AM $ 0.0205
+0.11%
$ 2.05 billion $ 110,188
Feb 28, 4 AM $ 0.0205
+0.00%
$ 2.05 billion $ 110,377
Feb 28, 3 AM $ 0.0205
-1.55%
$ 2.05 billion $ 124,653
Feb 28, 2 AM $ 0.0209
+0.58%
$ 2.09 billion $ 118,301
Feb 28, 1 AM $ 0.0207
-0.31%
$ 2.07 billion $ 116,727
Feb 28, 12 AM $ 0.0206
+0.21%
$ 2.06 billion $ 116,518
Feb 27, 11 PM $ 0.0208
+0.88%
$ 2.08 billion $ 105,566
Feb 27, 10 PM $ 0.0204
+0.01%
$ 2.04 billion $ 94,762