Unit Monad Historical Data

UMON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0198
+0.94%
$1.98 billion $11,928
Jun 24, 7 PM $0.0196
+1.00%
$1.96 billion $11,250
Jun 24, 6 PM $0.0194
+2.25%
$1.94 billion $11,156
Jun 24, 5 PM $0.019
-0.94%
$1.9 billion $7,293
Jun 24, 4 PM $0.0195
+2.28%
$1.95 billion $7,236
Jun 24, 3 PM $0.0194
+0.00%
$1.94 billion $2,811
Jun 24, 2 PM $0.0194
+0.00%
$1.94 billion $2,788
Jun 24, 1 PM $0.0194
-2.75%
$1.94 billion $2,788
Jun 24, 12 PM $0.02
+0.92%
$2 billion $2,690
Jun 24, 11 AM $0.0198
+0.00%
$1.98 billion $1,691
Jun 24, 10 AM $0.0198
+0.00%
$1.98 billion $1,791
Jun 24, 9 AM $0.0198
+0.00%
$1.98 billion $1,803
Jun 24, 8 AM $0.0198
-0.20%
$1.98 billion $8,655
Jun 24, 7 AM $0.0199
+0.00%
$2 billion $9,132
Jun 24, 6 AM $0.0199
+0.00%
$2 billion $9,249
Jun 24, 5 AM $0.0199
+0.50%
$2 billion $14,241
Jun 24, 4 AM $0.0198
-0.97%
$1.99 billion $14,768
Jun 24, 3 AM $0.02
+0.00%
$2 billion $14,172
Jun 24, 2 AM $0.02
+0.00%
$2 billion $14,564
Jun 24, 1 AM $0.02
+0.00%
$2 billion $14,564
Jun 24, 12 AM $0.02
-0.66%
$2 billion $14,564
Jun 23, 11 PM $0.0202
+0.00%
$2.02 billion $14,390
Jun 23, 10 PM $0.0202
+1.02%
$2.02 billion $14,390
Jun 23, 9 PM $0.02
+0.00%
$2 billion $14,315
Jun 23, 8 PM $0.02
+0.00%
$2 billion $14,315
Jun 23, 7 PM $0.02
+0.00%
$2 billion $14,398
Jun 23, 6 PM $0.02
-0.16%
$2 billion $14,398
Jun 23, 5 PM $0.02
+0.00%
$2 billion $14,912
Jun 23, 4 PM $0.02
+0.00%
$2 billion $17,831
Jun 23, 3 PM $0.02
+0.00%
$2 billion $19,106
Jun 23, 2 PM $0.02
+0.00%
$2 billion $19,106
Jun 23, 1 PM $0.02
+0.00%
$2 billion $20,325
Jun 23, 12 PM $0.02
+0.00%
$2 billion $21,819
Jun 23, 11 AM $0.02
+1.00%
$2 billion $21,868
Jun 23, 10 AM $0.0198
-0.90%
$1.98 billion $42,810
Jun 23, 9 AM $0.02
+0.27%
$2 billion $42,810
Jun 23, 8 AM $0.0201
-0.46%
$2.01 billion $35,957
Jun 23, 7 AM $0.0202
+0.35%
$2.02 billion $51,897
Jun 23, 6 AM $0.02
-2.40%
$2 billion $51,912
Jun 23, 5 AM $0.0205
-1.47%
$2.05 billion $46,518
Jun 23, 4 AM $0.0208
+0.00%
$2.08 billion $45,897
Jun 23, 3 AM $0.0208
+0.28%
$2.08 billion $46,072
Jun 23, 2 AM $0.0205
+0.00%
$2.05 billion $45,691
Jun 23, 1 AM $0.0205
+0.00%
$2.05 billion $46,173
Jun 23, 12 AM $0.0205
+0.00%
$2.05 billion $46,420
Jun 22, 11 PM $0.0205
+0.00%
$2.05 billion $46,420
Jun 22, 10 PM $0.0206
-1.21%
$2.06 billion $46,515
Jun 22, 9 PM $0.0209
+0.00%
$2.09 billion $47,214
Jun 22, 8 PM $0.0209
+0.29%
$2.09 billion $47,214
Jun 22, 7 PM $0.0208
-0.20%
$2.08 billion $49,724