Unit Monad Historical Data

UMON Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0296
-0.45%
$ 2.96 billion $ 294,190
May 1, 10 PM $ 0.0298
+0.00%
$ 2.98 billion $ 293,497
May 1, 9 PM $ 0.0298
+0.03%
$ 2.98 billion $ 293,497
May 1, 8 PM $ 0.0299
-0.52%
$ 2.99 billion $ 293,684
May 1, 7 PM $ 0.03
-0.11%
$ 3 billion $ 296,617
May 1, 6 PM $ 0.0299
+0.00%
$ 2.99 billion $ 261,904
May 1, 5 PM $ 0.0299
+0.54%
$ 2.99 billion $ 266,405
May 1, 4 PM $ 0.0298
-0.50%
$ 2.98 billion $ 265,906
May 1, 3 PM $ 0.0296
-0.49%
$ 2.96 billion $ 263,527
May 1, 2 PM $ 0.0298
+0.59%
$ 2.98 billion $ 256,198
May 1, 1 PM $ 0.0297
-0.54%
$ 2.97 billion $ 225,367
May 1, 12 PM $ 0.0297
+2.37%
$ 2.97 billion $ 218,963
May 1, 11 AM $ 0.029
+0.00%
$ 2.9 billion $ 199,836
May 1, 10 AM $ 0.029
-1.29%
$ 2.9 billion $ 202,261
May 1, 9 AM $ 0.0294
+0.00%
$ 2.94 billion $ 207,469
May 1, 8 AM $ 0.0294
+1.55%
$ 2.94 billion $ 209,596
May 1, 7 AM $ 0.0289
-0.56%
$ 2.89 billion $ 206,670
May 1, 6 AM $ 0.0295
+1.31%
$ 2.95 billion $ 209,836
May 1, 5 AM $ 0.0291
-1.52%
$ 2.91 billion $ 202,832
May 1, 4 AM $ 0.0291
-0.19%
$ 2.91 billion $ 181,872
May 1, 3 AM $ 0.0289
+3.08%
$ 2.89 billion $ 152,266
May 1, 2 AM $ 0.0277
+0.75%
$ 2.77 billion $ 96,210
May 1, 1 AM $ 0.0273
-0.30%
$ 2.73 billion $ 130,144
May 1, 12 AM $ 0.0274
+1.24%
$ 2.74 billion $ 140,457
Apr 30, 11 PM $ 0.0271
+0.00%
$ 2.71 billion $ 146,186
Apr 30, 10 PM $ 0.0268
+0.00%
$ 2.68 billion $ 267,095
Apr 30, 9 PM $ 0.0268
-1.08%
$ 2.68 billion $ 549,387
Apr 30, 8 PM $ 0.0271
-0.87%
$ 2.71 billion $ 606,776
Apr 30, 7 PM $ 0.0274
-0.23%
$ 2.74 billion $ 731,328
Apr 30, 6 PM $ 0.0273
-0.52%
$ 2.73 billion $ 823,413
Apr 30, 5 PM $ 0.0274
+0.00%
$ 2.74 billion $ 942,427
Apr 30, 4 PM $ 0.0274
+0.04%
$ 2.74 billion $ 969,727
Apr 30, 3 PM $ 0.0274
-0.84%
$ 2.74 billion $ 964,681
Apr 30, 2 PM $ 0.0277
+0.09%
$ 2.77 billion $ 978,040
Apr 30, 1 PM $ 0.0273
-0.77%
$ 2.73 billion $ 983,942
Apr 30, 12 PM $ 0.0274
+1.51%
$ 2.74 billion $ 977,316
Apr 30, 11 AM $ 0.0268
+1.13%
$ 2.68 billion $ 1.05 million
Apr 30, 10 AM $ 0.0264
-0.63%
$ 2.64 billion $ 1.05 million
Apr 30, 9 AM $ 0.0266
+0.32%
$ 2.66 billion $ 1.06 million
Apr 30, 8 AM $ 0.0265
+1.15%
$ 2.65 billion $ 1.13 million
Apr 30, 7 AM $ 0.0262
-1.21%
$ 2.62 billion $ 1.13 million
Apr 30, 6 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.14 million
Apr 30, 5 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.17 million
Apr 30, 4 AM $ 0.0265
+0.00%
$ 2.65 billion $ 1.17 million
Apr 30, 3 AM $ 0.0265
+0.19%
$ 2.65 billion $ 1.18 million
Apr 30, 2 AM $ 0.0268
-1.44%
$ 2.68 billion $ 1.16 million
Apr 30, 1 AM $ 0.0273
+1.00%
$ 2.73 billion $ 1.12 million
Apr 30, 12 AM $ 0.027
-0.52%
$ 2.7 billion $ 1.22 million
Apr 29, 11 PM $ 0.027
-0.20%
$ 2.7 billion $ 1.22 million
Apr 29, 10 PM $ 0.0271
+1.09%
$ 2.71 billion $ 1.12 million