Unit Monad Historical Data

UMON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0208
+0.00%
$2.08 billion $50,918
Jun 22, 5 PM $0.0208
-0.63%
$2.08 billion $50,318
Jun 22, 4 PM $0.0209
-0.35%
$2.09 billion $50,327
Jun 22, 3 PM $0.0214
+0.00%
$2.14 billion $46,146
Jun 22, 2 PM $0.0214
+0.00%
$2.14 billion $46,134
Jun 22, 1 PM $0.0213
+0.00%
$2.13 billion $45,626
Jun 22, 12 PM $0.0211
+0.62%
$2.11 billion $44,918
Jun 22, 11 AM $0.0209
+0.43%
$2.09 billion $43,480
Jun 22, 10 AM $0.0208
+0.41%
$2.08 billion $22,421
Jun 22, 9 AM $0.0207
+0.00%
$2.07 billion $24,913
Jun 22, 8 AM $0.0208
-0.99%
$2.08 billion $25,532
Jun 22, 7 AM $0.0209
+0.00%
$2.09 billion $8,807
Jun 22, 6 AM $0.0209
+0.00%
$2.09 billion $8,839
Jun 22, 5 AM $0.0209
+0.00%
$2.09 billion $8,853
Jun 22, 4 AM $0.0209
-0.66%
$2.09 billion $8,853
Jun 22, 3 AM $0.021
+0.00%
$2.1 billion $8,689
Jun 22, 2 AM $0.021
-1.38%
$2.1 billion $8,701
Jun 22, 1 AM $0.0213
+2.58%
$2.13 billion $8,320
Jun 22, 12 AM $0.0208
+0.00%
$2.08 billion $7,973
Jun 21, 11 PM $0.0208
+0.12%
$2.08 billion $7,973
Jun 21, 10 PM $0.021
-1.87%
$2.1 billion $7,928
Jun 21, 9 PM $0.0214
+0.00%
$2.14 billion $7,213
Jun 21, 8 PM $0.0214
-0.50%
$2.14 billion $7,213
Jun 21, 7 PM $0.0214
+2.31%
$2.14 billion $4,963
Jun 21, 6 PM $0.021
+0.00%
$2.1 billion $3,875
Jun 21, 5 PM $0.021
+0.16%
$2.1 billion $3,875
Jun 21, 4 PM $0.0209
+0.00%
$2.09 billion $4,062
Jun 21, 3 PM $0.0209
+0.00%
$2.09 billion $4,073
Jun 21, 2 PM $0.0209
+0.00%
$2.09 billion $4,525
Jun 21, 1 PM $0.0209
+0.00%
$2.09 billion $4,525
Jun 21, 12 PM $0.0209
+0.35%
$2.09 billion $4,683
Jun 21, 11 AM $0.0208
+0.00%
$2.08 billion $4,578
Jun 21, 10 AM $0.0209
+1.12%
$2.09 billion $4,578
Jun 21, 9 AM $0.0206
-0.18%
$2.06 billion $2,080
Jun 21, 8 AM $0.0209
+0.00%
$2.09 billion $1,480
Jun 21, 7 AM $0.0209
-0.42%
$2.09 billion $1,440
Jun 21, 6 AM $0.021
+0.06%
$2.1 billion $1,409
Jun 21, 5 AM $0.021
+0.00%
$2.1 billion $1,395
Jun 21, 4 AM $0.0207
+0.00%
$2.07 billion $1,406
Jun 21, 3 AM $0.0207
+0.94%
$2.07 billion $1,407
Jun 21, 2 AM $0.0205
+0.00%
$2.05 billion $1,406
Jun 21, 1 AM $0.0205
+0.00%
$2.05 billion $1,528
Jun 21, 12 AM $0.0205
-0.17%
$2.05 billion $1,528
Jun 20, 11 PM $0.0206
+1.31%
$2.06 billion $1,528
Jun 20, 10 PM $0.0203
+0.00%
$2.03 billion $1,477
Jun 20, 9 PM $0.0203
+0.00%
$2.03 billion $1,477
Jun 20, 8 PM $0.0203
+0.00%
$2.03 billion $1,477
Jun 20, 7 PM $0.0203
-0.27%
$2.03 billion $1,477
Jun 20, 6 PM $0.0204
+0.00%
$2.04 billion $1,313
Jun 20, 5 PM $0.0205
-0.35%
$2.05 billion $1,313