Unit Monad Historical Data

UMON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0208
+0.88%
$ 2.08 billion $ 105,566
Feb 27, 10 PM $ 0.0204
+0.01%
$ 2.04 billion $ 94,762
Feb 27, 9 PM $ 0.0205
-1.59%
$ 2.05 billion $ 94,969
Feb 27, 8 PM $ 0.0208
+0.46%
$ 2.08 billion $ 108,392
Feb 27, 7 PM $ 0.0207
-0.25%
$ 2.07 billion $ 141,775
Feb 27, 6 PM $ 0.0206
-2.03%
$ 2.06 billion $ 135,017
Feb 27, 5 PM $ 0.021
+0.45%
$ 2.1 billion $ 122,327
Feb 27, 4 PM $ 0.0208
+0.27%
$ 2.08 billion $ 167,088
Feb 27, 3 PM $ 0.0208
+0.04%
$ 2.08 billion $ 218,996
Feb 27, 2 PM $ 0.0207
-1.90%
$ 2.07 billion $ 246,876
Feb 27, 1 PM $ 0.0211
-1.05%
$ 2.11 billion $ 248,596
Feb 27, 12 PM $ 0.0213
-0.12%
$ 2.13 billion $ 244,757
Feb 27, 11 AM $ 0.0214
+0.20%
$ 2.14 billion $ 250,366
Feb 27, 10 AM $ 0.0213
-0.70%
$ 2.13 billion $ 267,554
Feb 27, 9 AM $ 0.0215
+1.65%
$ 2.15 billion $ 279,011
Feb 27, 8 AM $ 0.0211
-0.22%
$ 2.11 billion $ 279,827
Feb 27, 7 AM $ 0.0212
+0.27%
$ 2.12 billion $ 281,792
Feb 27, 6 AM $ 0.0213
+0.95%
$ 2.13 billion $ 282,665
Feb 27, 5 AM $ 0.021
-0.45%
$ 2.1 billion $ 271,138
Feb 27, 4 AM $ 0.0211
+0.19%
$ 2.11 billion $ 288,613
Feb 27, 3 AM $ 0.0211
+0.38%
$ 2.11 billion $ 305,607
Feb 27, 2 AM $ 0.021
-0.06%
$ 2.1 billion $ 308,045
Feb 27, 1 AM $ 0.0211
+0.64%
$ 2.11 billion $ 309,269
Feb 27, 12 AM $ 0.021
-0.76%
$ 2.1 billion $ 317,832
Feb 26, 11 PM $ 0.0212
+0.36%
$ 2.12 billion $ 326,582
Feb 26, 10 PM $ 0.0211
+0.23%
$ 2.11 billion $ 349,635
Feb 26, 9 PM $ 0.021
+0.08%
$ 2.1 billion $ 368,080
Feb 26, 8 PM $ 0.021
+1.10%
$ 2.1 billion $ 355,994
Feb 26, 7 PM $ 0.0207
+0.66%
$ 2.07 billion $ 358,154
Feb 26, 6 PM $ 0.0209
+0.19%
$ 2.09 billion $ 381,144
Feb 26, 5 PM $ 0.0208
-1.22%
$ 2.08 billion $ 372,445
Feb 26, 4 PM $ 0.0211
+0.19%
$ 2.11 billion $ 407,669
Feb 26, 3 PM $ 0.0211
-2.25%
$ 2.11 billion $ 403,406
Feb 26, 2 PM $ 0.0214
-1.07%
$ 2.14 billion $ 404,004
Feb 26, 1 PM $ 0.0215
-1.25%
$ 2.15 billion $ 481,678
Feb 26, 12 PM $ 0.0217
+0.06%
$ 2.17 billion $ 482,201
Feb 26, 11 AM $ 0.0218
-0.70%
$ 2.18 billion $ 482,183
Feb 26, 10 AM $ 0.0222
-0.58%
$ 2.22 billion $ 458,096
Feb 26, 9 AM $ 0.0224
-0.01%
$ 2.24 billion $ 453,234
Feb 26, 8 AM $ 0.0224
+0.50%
$ 2.24 billion $ 449,543
Feb 26, 7 AM $ 0.0224
+0.24%
$ 2.24 billion $ 448,767
Feb 26, 6 AM $ 0.0223
+1.98%
$ 2.23 billion $ 451,104
Feb 26, 5 AM $ 0.0219
-2.37%
$ 2.19 billion $ 450,143
Feb 26, 4 AM $ 0.0224
+1.83%
$ 2.24 billion $ 438,910
Feb 26, 3 AM $ 0.022
-0.52%
$ 2.2 billion $ 421,416
Feb 26, 2 AM $ 0.0221
+1.13%
$ 2.21 billion $ 419,066
Feb 26, 1 AM $ 0.0218
+0.68%
$ 2.18 billion $ 418,022
Feb 26, 12 AM $ 0.0218
+1.84%
$ 2.18 billion $ 417,058
Feb 25, 11 PM $ 0.0216
-2.59%
$ 2.16 billion $ 409,342
Feb 25, 10 PM $ 0.0224
+1.24%
$ 2.24 billion $ 390,177