Unit Monad Historical Data

UMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0271
+1.09%
$ 2.71 billion $ 1.12 million
Apr 29, 9 PM $ 0.0264
+3.89%
$ 2.64 billion $ 818,565
Apr 29, 8 PM $ 0.0254
-2.55%
$ 2.54 billion $ 786,193
Apr 29, 7 PM $ 0.0259
-3.04%
$ 2.59 billion $ 634,912
Apr 29, 6 PM $ 0.0267
-2.97%
$ 2.67 billion $ 544,361
Apr 29, 5 PM $ 0.0274
-0.93%
$ 2.74 billion $ 421,807
Apr 29, 4 PM $ 0.0276
+0.00%
$ 2.76 billion $ 398,087
Apr 29, 3 PM $ 0.0278
-1.68%
$ 2.78 billion $ 517,385
Apr 29, 2 PM $ 0.0283
+0.69%
$ 2.83 billion $ 519,461
Apr 29, 1 PM $ 0.0282
+0.10%
$ 2.82 billion $ 535,709
Apr 29, 12 PM $ 0.0282
-1.28%
$ 2.82 billion $ 538,175
Apr 29, 11 AM $ 0.0288
-0.43%
$ 2.88 billion $ 457,524
Apr 29, 10 AM $ 0.0291
+0.43%
$ 2.91 billion $ 449,707
Apr 29, 9 AM $ 0.029
+0.03%
$ 2.9 billion $ 454,272
Apr 29, 8 AM $ 0.029
-0.81%
$ 2.9 billion $ 382,525
Apr 29, 7 AM $ 0.0294
-0.10%
$ 2.94 billion $ 380,152
Apr 29, 6 AM $ 0.0295
-0.47%
$ 2.95 billion $ 385,546
Apr 29, 5 AM $ 0.0296
-0.39%
$ 2.96 billion $ 397,267
Apr 29, 4 AM $ 0.0297
+0.22%
$ 2.97 billion $ 403,172
Apr 29, 3 AM $ 0.0294
-0.39%
$ 2.94 billion $ 412,056
Apr 29, 2 AM $ 0.0293
+0.55%
$ 2.93 billion $ 433,234
Apr 29, 1 AM $ 0.0291
+0.02%
$ 2.91 billion $ 431,587
Apr 29, 12 AM $ 0.0291
-0.41%
$ 2.91 billion $ 325,546
Apr 28, 11 PM $ 0.0291
+0.22%
$ 2.91 billion $ 323,152
Apr 28, 10 PM $ 0.0291
+0.68%
$ 2.91 billion $ 321,616
Apr 28, 9 PM $ 0.0291
-0.14%
$ 2.91 billion $ 322,059
Apr 28, 8 PM $ 0.0293
+0.66%
$ 2.93 billion $ 374,383
Apr 28, 7 PM $ 0.0292
+2.02%
$ 2.92 billion $ 372,800
Apr 28, 6 PM $ 0.0287
-0.18%
$ 2.87 billion $ 370,539
Apr 28, 5 PM $ 0.0285
+0.23%
$ 2.85 billion $ 411,133
Apr 28, 4 PM $ 0.0284
+0.81%
$ 2.84 billion $ 409,401
Apr 28, 3 PM $ 0.0283
+0.12%
$ 2.83 billion $ 376,156
Apr 28, 2 PM $ 0.0281
-3.26%
$ 2.81 billion $ 362,918
Apr 28, 1 PM $ 0.0289
+0.11%
$ 2.89 billion $ 340,351
Apr 28, 12 PM $ 0.0288
-0.54%
$ 2.88 billion $ 334,127
Apr 28, 11 AM $ 0.029
-1.36%
$ 2.9 billion $ 331,763
Apr 28, 10 AM $ 0.0292
-1.44%
$ 2.92 billion $ 348,320
Apr 28, 9 AM $ 0.0297
-0.49%
$ 2.97 billion $ 332,757
Apr 28, 8 AM $ 0.0291
+0.00%
$ 2.91 billion $ 332,591
Apr 28, 7 AM $ 0.0289
+0.18%
$ 2.89 billion $ 340,821
Apr 28, 6 AM $ 0.0292
-1.91%
$ 2.92 billion $ 333,634
Apr 28, 5 AM $ 0.03
+0.09%
$ 3 billion $ 288,959
Apr 28, 4 AM $ 0.03
-0.16%
$ 3 billion $ 289,992
Apr 28, 3 AM $ 0.0301
+0.27%
$ 3.01 billion $ 299,175
Apr 28, 2 AM $ 0.0301
-1.81%
$ 3.01 billion $ 275,438
Apr 28, 1 AM $ 0.0306
+0.00%
$ 3.06 billion $ 275,447
Apr 28, 12 AM $ 0.0306
+0.99%
$ 3.06 billion $ 276,691
Apr 27, 11 PM $ 0.0303
+0.00%
$ 3.03 billion $ 283,163
Apr 27, 10 PM $ 0.03
-0.85%
$ 3 billion $ 283,663
Apr 27, 9 PM $ 0.0303
-0.07%
$ 3.03 billion $ 280,038