Unit Monad Historical Data

UMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0216
-2.59%
$ 2.16 billion $ 409,342
Feb 25, 10 PM $ 0.0224
+1.24%
$ 2.24 billion $ 390,177
Feb 25, 9 PM $ 0.0222
-0.14%
$ 2.22 billion $ 352,366
Feb 25, 8 PM $ 0.022
-0.37%
$ 2.2 billion $ 327,451
Feb 25, 7 PM $ 0.022
+1.88%
$ 2.2 billion $ 344,732
Feb 25, 6 PM $ 0.0217
+0.04%
$ 2.17 billion $ 330,750
Feb 25, 5 PM $ 0.0217
+0.81%
$ 2.17 billion $ 325,361
Feb 25, 4 PM $ 0.0217
+1.08%
$ 2.17 billion $ 230,550
Feb 25, 3 PM $ 0.0215
+3.53%
$ 2.15 billion $ 211,073
Feb 25, 2 PM $ 0.0208
+0.56%
$ 2.08 billion $ 193,311
Feb 25, 1 PM $ 0.0204
+1.00%
$ 2.04 billion $ 115,784
Feb 25, 12 PM $ 0.0202
-0.16%
$ 2.02 billion $ 117,212
Feb 25, 11 AM $ 0.0202
+0.00%
$ 2.02 billion $ 117,401
Feb 25, 10 AM $ 0.0203
+0.76%
$ 2.03 billion $ 120,074
Feb 25, 9 AM $ 0.0203
+0.43%
$ 2.03 billion $ 116,880
Feb 25, 8 AM $ 0.0202
+0.12%
$ 2.02 billion $ 118,127
Feb 25, 7 AM $ 0.0202
-0.72%
$ 2.02 billion $ 117,869
Feb 25, 6 AM $ 0.0204
+0.18%
$ 2.04 billion $ 117,961
Feb 25, 5 AM $ 0.0204
-0.22%
$ 2.04 billion $ 135,252
Feb 25, 4 AM $ 0.0204
-0.23%
$ 2.04 billion $ 128,627
Feb 25, 3 AM $ 0.0205
+0.00%
$ 2.05 billion $ 130,325
Feb 25, 2 AM $ 0.0205
-0.57%
$ 2.05 billion $ 133,685
Feb 25, 1 AM $ 0.0207
+2.64%
$ 2.07 billion $ 139,809
Feb 25, 12 AM $ 0.0202
+0.47%
$ 2.02 billion $ 136,155
Feb 24, 11 PM $ 0.0201
-0.09%
$ 2.01 billion $ 136,744
Feb 24, 10 PM $ 0.0202
+0.41%
$ 2.02 billion $ 142,999
Feb 24, 9 PM $ 0.0201
-0.77%
$ 2.01 billion $ 161,560
Feb 24, 8 PM $ 0.0202
-0.67%
$ 2.02 billion $ 171,391
Feb 24, 7 PM $ 0.0205
+0.16%
$ 2.05 billion $ 167,196
Feb 24, 6 PM $ 0.0206
+0.10%
$ 2.06 billion $ 160,281
Feb 24, 5 PM $ 0.0207
+0.79%
$ 2.07 billion $ 191,379
Feb 24, 4 PM $ 0.0205
-0.89%
$ 2.05 billion $ 235,358
Feb 24, 3 PM $ 0.0209
+0.85%
$ 2.09 billion $ 249,637
Feb 24, 2 PM $ 0.0204
-0.96%
$ 2.04 billion $ 242,862
Feb 24, 1 PM $ 0.0203
-0.50%
$ 2.03 billion $ 242,854
Feb 24, 12 PM $ 0.0204
+1.36%
$ 2.04 billion $ 252,365
Feb 24, 11 AM $ 0.02
-0.54%
$ 2 billion $ 267,498
Feb 24, 10 AM $ 0.0202
+0.69%
$ 2.02 billion $ 272,596
Feb 24, 9 AM $ 0.02
-0.02%
$ 2 billion $ 271,790
Feb 24, 8 AM $ 0.0201
-0.63%
$ 2.01 billion $ 276,986
Feb 24, 7 AM $ 0.0202
+0.39%
$ 2.02 billion $ 276,960
Feb 24, 6 AM $ 0.0202
+0.01%
$ 2.02 billion $ 277,421
Feb 24, 5 AM $ 0.0202
+0.60%
$ 2.02 billion $ 271,646
Feb 24, 4 AM $ 0.02
-1.12%
$ 2 billion $ 260,407
Feb 24, 3 AM $ 0.0203
-0.90%
$ 2.03 billion $ 258,477
Feb 24, 2 AM $ 0.0205
-1.34%
$ 2.05 billion $ 255,177
Feb 24, 1 AM $ 0.0207
+0.63%
$ 2.07 billion $ 255,721
Feb 24, 12 AM $ 0.0207
+0.48%
$ 2.07 billion $ 278,194
Feb 23, 11 PM $ 0.0204
-0.67%
$ 2.04 billion $ 275,957
Feb 23, 10 PM $ 0.0207
+1.52%
$ 2.07 billion $ 268,252