Unit Monad Historical Data

UMON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0205
-0.99%
$2.05 billion $1,106
Jun 20, 3 PM $0.0207
+0.50%
$2.07 billion $1,656
Jun 20, 2 PM $0.0204
+0.00%
$2.04 billion $1,380
Jun 20, 1 PM $0.0204
-0.80%
$2.04 billion $1,236
Jun 20, 12 PM $0.0206
+0.00%
$2.06 billion $1,078
Jun 20, 11 AM $0.0206
+0.00%
$2.06 billion $1,078
Jun 20, 10 AM $0.0206
+0.00%
$2.06 billion $1,078
Jun 20, 9 AM $0.0206
-0.75%
$2.06 billion $1,078
Jun 20, 8 AM $0.0207
+0.00%
$2.07 billion $1,058
Jun 20, 7 AM $0.0207
+0.00%
$2.07 billion $1,058
Jun 20, 6 AM $0.0207
+0.00%
$2.07 billion $1,260
Jun 20, 5 AM $0.0207
+1.01%
$2.07 billion $1,260
Jun 20, 4 AM $0.0205
+1.00%
$2.05 billion $1,260
Jun 20, 3 AM $0.0203
-0.34%
$2.03 billion $3,016
Jun 20, 2 AM $0.0205
-0.24%
$2.05 billion $3,016
Jun 20, 1 AM $0.0206
+0.00%
$2.06 billion $2,872
Jun 20, 12 AM $0.0206
+0.00%
$2.06 billion $2,872
Jun 19, 11 PM $0.0206
+0.00%
$2.06 billion $2,872
Jun 19, 10 PM $0.0206
+0.00%
$2.06 billion $2,872
Jun 19, 9 PM $0.0206
+0.00%
$2.06 billion $2,872
Jun 19, 8 PM $0.0206
+0.00%
$2.06 billion $2,872
Jun 19, 7 PM $0.0206
-0.39%
$2.06 billion $3,239
Jun 19, 6 PM $0.0207
+0.00%
$2.07 billion $2,954
Jun 19, 5 PM $0.0207
+0.00%
$2.07 billion $2,954
Jun 19, 4 PM $0.0207
+0.26%
$2.07 billion $4,147
Jun 19, 3 PM $0.0208
+0.00%
$2.08 billion $5,612
Jun 19, 2 PM $0.0208
+0.00%
$2.08 billion $5,613
Jun 19, 1 PM $0.0208
+0.00%
$2.08 billion $5,713
Jun 19, 12 PM $0.0208
+0.00%
$2.08 billion $5,813
Jun 19, 11 AM $0.0208
+0.00%
$2.08 billion $5,824
Jun 19, 10 AM $0.0208
+0.00%
$2.08 billion $6,541
Jun 19, 9 AM $0.0208
+0.00%
$2.08 billion $6,755
Jun 19, 8 AM $0.0208
+0.00%
$2.08 billion $9,693
Jun 19, 7 AM $0.0208
+1.16%
$2.08 billion $9,693
Jun 19, 6 AM $0.0205
+0.00%
$2.05 billion $9,515
Jun 19, 5 AM $0.0205
-0.81%
$2.05 billion $9,876
Jun 19, 4 AM $0.0207
-0.48%
$2.07 billion $12,915
Jun 19, 3 AM $0.0208
-1.13%
$2.08 billion $16,670
Jun 19, 2 AM $0.021
+0.00%
$2.1 billion $16,688
Jun 19, 1 AM $0.021
+0.00%
$2.1 billion $16,688
Jun 19, 12 AM $0.021
+0.14%
$2.1 billion $16,688
Jun 18, 11 PM $0.021
+0.00%
$2.1 billion $16,688
Jun 18, 10 PM $0.021
+0.00%
$2.1 billion $16,959
Jun 18, 9 PM $0.021
+0.00%
$2.1 billion $17,541
Jun 18, 8 PM $0.021
+1.95%
$2.1 billion $18,070
Jun 18, 7 PM $0.0206
+0.00%
$2.06 billion $28,904
Jun 18, 6 PM $0.0206
+0.00%
$2.06 billion $29,856
Jun 18, 5 PM $0.0206
-1.02%
$2.06 billion $29,867
Jun 18, 4 PM $0.0207
+0.00%
$2.07 billion $28,677
Jun 18, 3 PM $0.0213
+0.00%
$2.13 billion $28,550