Unit Monad Historical Data

UMON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.03
-0.85%
$ 3 billion $ 283,663
Apr 27, 9 PM $ 0.0303
-0.07%
$ 3.03 billion $ 280,038
Apr 27, 8 PM $ 0.0305
+0.03%
$ 3.05 billion $ 231,491
Apr 27, 7 PM $ 0.0305
-0.31%
$ 3.05 billion $ 237,747
Apr 27, 6 PM $ 0.0307
-0.39%
$ 3.07 billion $ 236,277
Apr 27, 5 PM $ 0.0306
+0.00%
$ 3.06 billion $ 193,637
Apr 27, 4 PM $ 0.0307
-0.41%
$ 3.07 billion $ 192,081
Apr 27, 3 PM $ 0.0308
-4.40%
$ 3.08 billion $ 108,830
Apr 27, 2 PM $ 0.0318
+0.00%
$ 3.18 billion $ 117,070
Apr 27, 1 PM $ 0.0316
+0.00%
$ 3.16 billion $ 120,158
Apr 27, 12 PM $ 0.0317
+0.60%
$ 3.17 billion $ 121,134
Apr 27, 11 AM $ 0.0315
-1.79%
$ 3.15 billion $ 118,804
Apr 27, 10 AM $ 0.032
+0.00%
$ 3.2 billion $ 102,066
Apr 27, 9 AM $ 0.0321
+1.04%
$ 3.21 billion $ 124,238
Apr 27, 8 AM $ 0.0318
-0.43%
$ 3.18 billion $ 119,043
Apr 27, 7 AM $ 0.0319
+0.67%
$ 3.19 billion $ 130,764
Apr 27, 6 AM $ 0.0318
-0.62%
$ 3.18 billion $ 129,304
Apr 27, 5 AM $ 0.0322
-2.33%
$ 3.22 billion $ 126,679
Apr 27, 4 AM $ 0.033
+0.33%
$ 3.3 billion $ 116,888
Apr 27, 3 AM $ 0.0331
+2.02%
$ 3.31 billion $ 92,131
Apr 27, 2 AM $ 0.0325
-0.99%
$ 3.25 billion $ 85,412
Apr 27, 1 AM $ 0.0328
+1.05%
$ 3.28 billion $ 84,917
Apr 27, 12 AM $ 0.0324
+1.26%
$ 3.24 billion $ 84,187
Apr 26, 11 PM $ 0.0319
+0.00%
$ 3.19 billion $ 78,759
Apr 26, 10 PM $ 0.0319
+0.21%
$ 3.19 billion $ 78,444
Apr 26, 9 PM $ 0.032
+0.51%
$ 3.2 billion $ 84,730
Apr 26, 8 PM $ 0.0319
+1.93%
$ 3.19 billion $ 79,760
Apr 26, 7 PM $ 0.0313
-0.03%
$ 3.13 billion $ 74,743
Apr 26, 6 PM $ 0.0313
+1.08%
$ 3.13 billion $ 75,454
Apr 26, 5 PM $ 0.0309
-1.38%
$ 3.09 billion $ 104,608
Apr 26, 4 PM $ 0.0314
+1.08%
$ 3.14 billion $ 120,510
Apr 26, 3 PM $ 0.0311
-0.49%
$ 3.11 billion $ 120,936
Apr 26, 2 PM $ 0.031
+1.82%
$ 3.1 billion $ 112,725
Apr 26, 1 PM $ 0.0305
-0.02%
$ 3.05 billion $ 109,177
Apr 26, 12 PM $ 0.0308
+0.00%
$ 3.08 billion $ 109,545
Apr 26, 11 AM $ 0.0308
-0.41%
$ 3.08 billion $ 129,987
Apr 26, 10 AM $ 0.0309
+0.06%
$ 3.09 billion $ 120,714
Apr 26, 9 AM $ 0.0309
+0.00%
$ 3.09 billion $ 108,915
Apr 26, 8 AM $ 0.0307
+0.00%
$ 3.07 billion $ 110,501
Apr 26, 7 AM $ 0.0307
+0.00%
$ 3.07 billion $ 111,764
Apr 26, 6 AM $ 0.0307
-0.41%
$ 3.07 billion $ 121,763
Apr 26, 5 AM $ 0.0308
+0.00%
$ 3.08 billion $ 123,350
Apr 26, 4 AM $ 0.0308
+0.00%
$ 3.08 billion $ 132,064
Apr 26, 3 AM $ 0.0308
+0.17%
$ 3.08 billion $ 164,854
Apr 26, 2 AM $ 0.0308
-0.45%
$ 3.08 billion $ 193,961
Apr 26, 1 AM $ 0.0309
-0.28%
$ 3.09 billion $ 194,665
Apr 26, 12 AM $ 0.031
-0.62%
$ 3.1 billion $ 196,587
Apr 25, 11 PM $ 0.0313
-0.82%
$ 3.13 billion $ 197,177
Apr 25, 10 PM $ 0.0315
+0.12%
$ 3.15 billion $ 203,496
Apr 25, 9 PM $ 0.0315
+1.31%
$ 3.15 billion $ 198,282