Unit Monad Historical Data

UMON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0315
+1.31%
$ 3.15 billion $ 198,282
Apr 25, 8 PM $ 0.0309
-0.06%
$ 3.09 billion $ 197,826
Apr 25, 7 PM $ 0.0309
+1.02%
$ 3.09 billion $ 198,708
Apr 25, 6 PM $ 0.03
+0.36%
$ 3 billion $ 214,117
Apr 25, 5 PM $ 0.0299
-1.74%
$ 2.99 billion $ 240,675
Apr 25, 4 PM $ 0.0306
-1.07%
$ 3.06 billion $ 239,925
Apr 25, 3 PM $ 0.0309
-0.92%
$ 3.09 billion $ 242,171
Apr 25, 2 PM $ 0.0312
+0.47%
$ 3.12 billion $ 251,671
Apr 25, 1 PM $ 0.0309
+0.14%
$ 3.09 billion $ 255,026
Apr 25, 12 PM $ 0.0308
+0.50%
$ 3.08 billion $ 253,739
Apr 25, 11 AM $ 0.0308
-1.10%
$ 3.08 billion $ 255,332
Apr 25, 10 AM $ 0.0312
+0.34%
$ 3.12 billion $ 261,890
Apr 25, 9 AM $ 0.0311
+0.13%
$ 3.11 billion $ 263,704
Apr 25, 8 AM $ 0.0308
-0.01%
$ 3.08 billion $ 264,760
Apr 25, 7 AM $ 0.0309
+0.08%
$ 3.09 billion $ 246,023
Apr 25, 6 AM $ 0.0308
+0.82%
$ 3.08 billion $ 241,845
Apr 25, 5 AM $ 0.0305
-0.91%
$ 3.05 billion $ 242,032
Apr 25, 4 AM $ 0.0309
+0.67%
$ 3.09 billion $ 250,697
Apr 25, 3 AM $ 0.0306
-0.01%
$ 3.06 billion $ 220,943
Apr 25, 2 AM $ 0.0306
+0.02%
$ 3.06 billion $ 222,320
Apr 25, 1 AM $ 0.0307
+0.46%
$ 3.07 billion $ 221,007
Apr 25, 12 AM $ 0.0305
-0.79%
$ 3.05 billion $ 236,278
Apr 24, 11 PM $ 0.0308
+0.37%
$ 3.08 billion $ 238,393
Apr 24, 10 PM $ 0.0307
-0.33%
$ 3.07 billion $ 232,770
Apr 24, 9 PM $ 0.0309
+1.29%
$ 3.09 billion $ 243,309
Apr 24, 8 PM $ 0.0305
-0.22%
$ 3.05 billion $ 263,845
Apr 24, 7 PM $ 0.0306
-1.40%
$ 3.06 billion $ 264,366
Apr 24, 6 PM $ 0.031
+0.25%
$ 3.1 billion $ 252,199
Apr 24, 5 PM $ 0.0311
-0.38%
$ 3.11 billion $ 219,134
Apr 24, 4 PM $ 0.0312
-0.55%
$ 3.12 billion $ 214,547
Apr 24, 3 PM $ 0.0313
-0.17%
$ 3.13 billion $ 242,929
Apr 24, 2 PM $ 0.0312
-0.08%
$ 3.12 billion $ 250,212
Apr 24, 1 PM $ 0.0312
-1.68%
$ 3.12 billion $ 262,104
Apr 24, 12 PM $ 0.0317
+0.77%
$ 3.17 billion $ 263,476
Apr 24, 11 AM $ 0.0314
+1.15%
$ 3.14 billion $ 277,783
Apr 24, 10 AM $ 0.031
+0.88%
$ 3.1 billion $ 275,127
Apr 24, 9 AM $ 0.0307
-1.04%
$ 3.07 billion $ 273,313
Apr 24, 8 AM $ 0.0311
-0.31%
$ 3.11 billion $ 273,037
Apr 24, 7 AM $ 0.0312
+0.35%
$ 3.12 billion $ 288,715
Apr 24, 6 AM $ 0.0311
+0.73%
$ 3.11 billion $ 282,966
Apr 24, 5 AM $ 0.0308
-0.35%
$ 3.08 billion $ 298,564
Apr 24, 4 AM $ 0.0309
+0.25%
$ 3.09 billion $ 297,575
Apr 24, 3 AM $ 0.0306
-2.32%
$ 3.06 billion $ 319,173
Apr 24, 2 AM $ 0.0314
+0.00%
$ 3.14 billion $ 298,586
Apr 24, 1 AM $ 0.0319
-2.06%
$ 3.19 billion $ 328,492
Apr 24, 12 AM $ 0.0325
+0.65%
$ 3.25 billion $ 329,451
Apr 23, 11 PM $ 0.0323
-1.08%
$ 3.23 billion $ 330,954
Apr 23, 10 PM $ 0.0325
-0.82%
$ 3.25 billion $ 335,177
Apr 23, 9 PM $ 0.0329
+0.06%
$ 3.29 billion $ 333,978
Apr 23, 8 PM $ 0.0325
+0.00%
$ 3.25 billion $ 315,796