Unit Monad Historical Data

UMON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0207
+1.52%
$ 2.07 billion $ 268,252
Feb 23, 9 PM $ 0.0204
-0.48%
$ 2.04 billion $ 252,189
Feb 23, 8 PM $ 0.0204
+0.66%
$ 2.04 billion $ 238,255
Feb 23, 7 PM $ 0.0202
+0.16%
$ 2.02 billion $ 222,743
Feb 23, 6 PM $ 0.0203
+0.41%
$ 2.03 billion $ 214,901
Feb 23, 5 PM $ 0.0203
+0.66%
$ 2.03 billion $ 189,458
Feb 23, 4 PM $ 0.0201
+3.17%
$ 2.01 billion $ 142,072
Feb 23, 3 PM $ 0.0193
+0.81%
$ 1.93 billion $ 124,917
Feb 23, 2 PM $ 0.0192
-0.86%
$ 1.92 billion $ 119,782
Feb 23, 1 PM $ 0.0194
-0.59%
$ 1.94 billion $ 226,896
Feb 23, 12 PM $ 0.0193
-0.29%
$ 1.93 billion $ 231,642
Feb 23, 11 AM $ 0.0194
-0.52%
$ 1.94 billion $ 214,112
Feb 23, 10 AM $ 0.0196
+1.17%
$ 1.96 billion $ 208,532
Feb 23, 9 AM $ 0.0193
-0.09%
$ 1.93 billion $ 207,533
Feb 23, 8 AM $ 0.0196
+0.00%
$ 1.96 billion $ 210,427
Feb 23, 7 AM $ 0.0194
-0.48%
$ 1.94 billion $ 208,403
Feb 23, 6 AM $ 0.0193
+0.00%
$ 1.93 billion $ 204,008
Feb 23, 5 AM $ 0.0193
+1.28%
$ 1.93 billion $ 204,138
Feb 23, 4 AM $ 0.0191
-0.53%
$ 1.91 billion $ 209,282
Feb 23, 3 AM $ 0.019
-0.03%
$ 1.9 billion $ 214,235
Feb 23, 2 AM $ 0.0189
-0.77%
$ 1.89 billion $ 220,234
Feb 23, 1 AM $ 0.0191
-3.34%
$ 1.91 billion $ 219,395
Feb 23, 12 AM $ 0.0198
-0.27%
$ 1.98 billion $ 188,720
Feb 22, 11 PM $ 0.0199
+0.82%
$ 1.99 billion $ 188,979
Feb 22, 10 PM $ 0.0197
-0.29%
$ 1.97 billion $ 186,328
Feb 22, 9 PM $ 0.0197
-0.54%
$ 1.97 billion $ 194,522
Feb 22, 8 PM $ 0.0198
-0.18%
$ 1.98 billion $ 195,147
Feb 22, 7 PM $ 0.0199
+0.00%
$ 1.99 billion $ 194,341
Feb 22, 6 PM $ 0.0199
+0.43%
$ 1.99 billion $ 194,736
Feb 22, 5 PM $ 0.0197
-0.21%
$ 1.97 billion $ 190,828
Feb 22, 4 PM $ 0.0198
+0.54%
$ 1.98 billion $ 207,755
Feb 22, 3 PM $ 0.0197
+0.13%
$ 1.97 billion $ 215,476
Feb 22, 2 PM $ 0.0198
-0.09%
$ 1.98 billion $ 239,818
Feb 22, 1 PM $ 0.0199
-0.64%
$ 1.99 billion $ 127,053
Feb 22, 12 PM $ 0.0201
+0.54%
$ 2.01 billion $ 110,931
Feb 22, 11 AM $ 0.0201
-0.36%
$ 2.01 billion $ 111,844
Feb 22, 10 AM $ 0.0202
+0.64%
$ 2.02 billion $ 111,358
Feb 22, 9 AM $ 0.0201
+0.04%
$ 2.01 billion $ 119,017
Feb 22, 8 AM $ 0.0202
+0.00%
$ 2.02 billion $ 116,462
Feb 22, 7 AM $ 0.0202
+0.00%
$ 2.02 billion $ 116,122
Feb 22, 6 AM $ 0.0201
+0.22%
$ 2.01 billion $ 116,032
Feb 22, 5 AM $ 0.0201
-0.57%
$ 2.01 billion $ 126,417
Feb 22, 4 AM $ 0.0201
-1.36%
$ 2.01 billion $ 120,783
Feb 22, 3 AM $ 0.0204
-0.51%
$ 2.04 billion $ 115,999
Feb 22, 2 AM $ 0.0206
-0.13%
$ 2.06 billion $ 111,465
Feb 22, 1 AM $ 0.0207
+0.00%
$ 2.07 billion $ 110,297
Feb 22, 12 AM $ 0.0206
-0.60%
$ 2.06 billion $ 109,297
Feb 21, 11 PM $ 0.0208
+0.95%
$ 2.08 billion $ 111,943
Feb 21, 10 PM $ 0.0206
-2.22%
$ 2.06 billion $ 111,817
Feb 21, 9 PM $ 0.021
-0.09%
$ 2.1 billion $ 101,534