Unit Monad Historical Data

UMON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0213
+0.04%
$2.13 billion $27,264
Jun 18, 1 PM $0.0213
+0.00%
$2.13 billion $28,495
Jun 18, 12 PM $0.0212
+0.00%
$2.12 billion $29,188
Jun 18, 11 AM $0.0213
-0.15%
$2.13 billion $29,868
Jun 18, 10 AM $0.0214
-0.60%
$2.14 billion $31,786
Jun 18, 9 AM $0.0215
-0.40%
$2.15 billion $32,233
Jun 18, 8 AM $0.0216
+0.00%
$2.16 billion $35,998
Jun 18, 7 AM $0.0214
+0.83%
$2.14 billion $36,358
Jun 18, 6 AM $0.0212
-0.43%
$2.12 billion $37,200
Jun 18, 5 AM $0.0213
-0.17%
$2.13 billion $37,252
Jun 18, 4 AM $0.0214
-0.67%
$2.14 billion $35,150
Jun 18, 3 AM $0.0217
+0.00%
$2.17 billion $29,426
Jun 18, 2 AM $0.0217
+0.00%
$2.17 billion $31,903
Jun 18, 1 AM $0.0217
+0.00%
$2.17 billion $31,915
Jun 18, 12 AM $0.0217
+0.11%
$2.17 billion $31,915
Jun 17, 11 PM $0.0216
-0.39%
$2.17 billion $31,915
Jun 17, 10 PM $0.0217
+0.19%
$2.17 billion $31,792
Jun 17, 9 PM $0.0217
+0.39%
$2.17 billion $31,176
Jun 17, 8 PM $0.0217
-0.45%
$2.17 billion $30,706
Jun 17, 7 PM $0.0218
-2.26%
$2.18 billion $20,228
Jun 17, 6 PM $0.0221
-1.32%
$2.21 billion $19,158
Jun 17, 5 PM $0.0224
+0.00%
$2.24 billion $23,237
Jun 17, 4 PM $0.0224
+0.94%
$2.24 billion $23,237
Jun 17, 3 PM $0.0222
+1.83%
$2.22 billion $23,477
Jun 17, 2 PM $0.0219
+0.58%
$2.19 billion $23,527
Jun 17, 1 PM $0.0218
-0.70%
$2.18 billion $29,327
Jun 17, 12 PM $0.0218
+0.06%
$2.18 billion $30,780
Jun 17, 11 AM $0.0218
-0.19%
$2.18 billion $30,451
Jun 17, 10 AM $0.0218
-0.38%
$2.18 billion $28,329
Jun 17, 9 AM $0.0219
+0.32%
$2.19 billion $30,281
Jun 17, 8 AM $0.0221
-0.13%
$2.21 billion $24,047
Jun 17, 7 AM $0.0221
-0.38%
$2.21 billion $23,326
Jun 17, 6 AM $0.0222
-0.90%
$2.22 billion $22,872
Jun 17, 5 AM $0.0224
-1.95%
$2.24 billion $22,463
Jun 17, 4 AM $0.0228
+0.04%
$2.28 billion $22,217
Jun 17, 3 AM $0.0228
+0.00%
$2.28 billion $21,915
Jun 17, 2 AM $0.0229
-0.48%
$2.29 billion $22,836
Jun 17, 1 AM $0.023
-0.03%
$2.3 billion $22,250
Jun 17, 12 AM $0.023
-1.05%
$2.3 billion $23,107
Jun 16, 11 PM $0.0232
+0.08%
$2.32 billion $23,690
Jun 16, 10 PM $0.0232
+0.00%
$2.32 billion $24,502
Jun 16, 9 PM $0.0232
+0.61%
$2.32 billion $25,052
Jun 16, 8 PM $0.0231
+0.00%
$2.31 billion $25,712
Jun 16, 7 PM $0.0231
-0.09%
$2.31 billion $26,095
Jun 16, 6 PM $0.0231
+0.26%
$2.31 billion $28,036
Jun 16, 5 PM $0.023
+0.00%
$2.3 billion $24,290
Jun 16, 4 PM $0.023
+0.39%
$2.3 billion $24,303
Jun 16, 3 PM $0.0229
+2.00%
$2.29 billion $31,547
Jun 16, 2 PM $0.0229
-4.01%
$2.29 billion $30,890
Jun 16, 1 PM $0.0238
+1.14%
$2.38 billion $25,007