Unit Monad Historical Data

UMON Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0234
+0.00%
$2.34 billion $22,878
Jun 16, 11 AM $0.0234
+0.19%
$2.34 billion $22,778
Jun 16, 10 AM $0.0234
+1.31%
$2.34 billion $23,628
Jun 16, 9 AM $0.0231
+0.00%
$2.31 billion $20,816
Jun 16, 8 AM $0.023
+0.00%
$2.3 billion $21,293
Jun 16, 7 AM $0.0226
+0.00%
$2.26 billion $21,780
Jun 16, 6 AM $0.0226
+0.00%
$2.26 billion $21,734
Jun 16, 5 AM $0.0226
+0.59%
$2.26 billion $21,900
Jun 16, 4 AM $0.0223
+0.00%
$2.23 billion $21,864
Jun 16, 3 AM $0.0223
+0.38%
$2.23 billion $27,205
Jun 16, 2 AM $0.0222
-1.46%
$2.22 billion $26,939
Jun 16, 1 AM $0.0225
-0.53%
$2.25 billion $25,899
Jun 16, 12 AM $0.0225
-0.33%
$2.25 billion $25,719
Jun 15, 11 PM $0.0225
+0.20%
$2.25 billion $25,537
Jun 15, 10 PM $0.0225
-0.27%
$2.25 billion $25,565
Jun 15, 9 PM $0.0225
+0.27%
$2.25 billion $40,846
Jun 15, 8 PM $0.0226
-0.13%
$2.26 billion $42,782
Jun 15, 7 PM $0.0226
-0.93%
$2.26 billion $42,805
Jun 15, 6 PM $0.0228
-0.36%
$2.28 billion $68,772
Jun 15, 5 PM $0.0228
-0.87%
$2.29 billion $74,232
Jun 15, 4 PM $0.0231
-0.26%
$2.31 billion $74,088
Jun 15, 3 PM $0.0231
+0.00%
$2.31 billion $66,664
Jun 15, 2 PM $0.0231
+0.06%
$2.31 billion $66,919
Jun 15, 1 PM $0.0231
+1.32%
$2.31 billion $66,391
Jun 15, 12 PM $0.0227
+0.66%
$2.27 billion $66,372
Jun 15, 11 AM $0.0226
+1.56%
$2.26 billion $66,116
Jun 15, 10 AM $0.0222
+0.13%
$2.22 billion $65,379
Jun 15, 9 AM $0.0223
-0.19%
$2.23 billion $65,531
Jun 15, 8 AM $0.0223
-0.19%
$2.23 billion $65,212
Jun 15, 7 AM $0.0223
-0.06%
$2.23 billion $64,617
Jun 15, 6 AM $0.0223
-0.64%
$2.23 billion $64,789
Jun 15, 5 AM $0.0225
+0.33%
$2.25 billion $64,872
Jun 15, 4 AM $0.0225
-0.60%
$2.25 billion $65,105
Jun 15, 3 AM $0.0226
+0.27%
$2.26 billion $60,077
Jun 15, 2 AM $0.0224
-0.09%
$2.24 billion $59,295
Jun 15, 1 AM $0.0223
-0.58%
$2.23 billion $58,924
Jun 15, 12 AM $0.0226
+0.80%
$2.26 billion $59,610
Jun 14, 11 PM $0.0225
+0.07%
$2.25 billion $59,774
Jun 14, 10 PM $0.0224
+0.13%
$2.24 billion $60,104
Jun 14, 9 PM $0.0222
+3.33%
$2.22 billion $44,199
Jun 14, 8 PM $0.0214
+0.59%
$2.14 billion $42,518
Jun 14, 7 PM $0.0212
+0.45%
$2.12 billion $42,101
Jun 14, 6 PM $0.0211
-0.40%
$2.11 billion $13,943
Jun 14, 5 PM $0.0212
+0.00%
$2.12 billion $8,614
Jun 14, 4 PM $0.0212
-0.13%
$2.12 billion $9,302
Jun 14, 3 PM $0.0212
-0.07%
$2.12 billion $9,814
Jun 14, 2 PM $0.0214
-0.33%
$2.14 billion $10,017
Jun 14, 1 PM $0.0214
-0.07%
$2.14 billion $9,992
Jun 14, 12 PM $0.0215
-0.33%
$2.15 billion $10,185
Jun 14, 11 AM $0.0215
-0.07%
$2.15 billion $12,925