Unit Monad Historical Data

UMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0206
-2.22%
$ 2.06 billion $ 111,817
Feb 21, 9 PM $ 0.021
-0.09%
$ 2.1 billion $ 101,534
Feb 21, 8 PM $ 0.021
+0.29%
$ 2.1 billion $ 101,279
Feb 21, 7 PM $ 0.021
+0.07%
$ 2.1 billion $ 101,306
Feb 21, 6 PM $ 0.021
-0.25%
$ 2.1 billion $ 101,159
Feb 21, 5 PM $ 0.0211
+0.55%
$ 2.11 billion $ 109,517
Feb 21, 4 PM $ 0.0211
+0.34%
$ 2.11 billion $ 110,182
Feb 21, 3 PM $ 0.0209
+0.15%
$ 2.09 billion $ 145,422
Feb 21, 2 PM $ 0.0211
+1.28%
$ 2.11 billion $ 130,922
Feb 21, 1 PM $ 0.0208
-0.59%
$ 2.08 billion $ 130,407
Feb 21, 12 PM $ 0.021
-0.38%
$ 2.1 billion $ 139,073
Feb 21, 11 AM $ 0.0209
-1.31%
$ 2.09 billion $ 139,607
Feb 21, 10 AM $ 0.0212
+0.63%
$ 2.12 billion $ 152,463
Feb 21, 9 AM $ 0.021
+1.16%
$ 2.1 billion $ 150,681
Feb 21, 8 AM $ 0.0208
+0.24%
$ 2.08 billion $ 144,898
Feb 21, 7 AM $ 0.0207
-1.26%
$ 2.07 billion $ 149,720
Feb 21, 6 AM $ 0.021
+0.15%
$ 2.1 billion $ 142,038
Feb 21, 5 AM $ 0.021
+0.08%
$ 2.1 billion $ 142,566
Feb 21, 4 AM $ 0.021
-0.43%
$ 2.1 billion $ 141,943
Feb 21, 3 AM $ 0.021
-0.43%
$ 2.1 billion $ 145,320
Feb 21, 2 AM $ 0.0209
+0.00%
$ 2.09 billion $ 145,347
Feb 21, 1 AM $ 0.0212
+0.00%
$ 2.12 billion $ 145,768
Feb 21, 12 AM $ 0.021
-0.16%
$ 2.1 billion $ 153,939
Feb 20, 11 PM $ 0.021
+0.30%
$ 2.1 billion $ 160,973
Feb 20, 10 PM $ 0.0209
-0.07%
$ 2.09 billion $ 159,629
Feb 20, 9 PM $ 0.0209
-0.26%
$ 2.09 billion $ 161,295
Feb 20, 8 PM $ 0.0211
+0.31%
$ 2.11 billion $ 162,151
Feb 20, 7 PM $ 0.0209
-1.96%
$ 2.09 billion $ 159,386
Feb 20, 6 PM $ 0.0212
-0.09%
$ 2.12 billion $ 163,577
Feb 20, 5 PM $ 0.0209
-1.22%
$ 2.09 billion $ 162,159
Feb 20, 4 PM $ 0.0212
-0.12%
$ 2.12 billion $ 142,471
Feb 20, 3 PM $ 0.0208
+0.80%
$ 2.08 billion $ 122,497
Feb 20, 2 PM $ 0.0206
+1.13%
$ 2.06 billion $ 125,729
Feb 20, 1 PM $ 0.0203
-1.61%
$ 2.03 billion $ 184,448
Feb 20, 12 PM $ 0.0204
-0.65%
$ 2.04 billion $ 180,027
Feb 20, 11 AM $ 0.0206
+0.05%
$ 2.06 billion $ 179,271
Feb 20, 10 AM $ 0.0208
+0.25%
$ 2.08 billion $ 167,239
Feb 20, 9 AM $ 0.0206
+0.65%
$ 2.06 billion $ 163,165
Feb 20, 8 AM $ 0.0205
+0.09%
$ 2.05 billion $ 164,250
Feb 20, 7 AM $ 0.0205
+0.24%
$ 2.05 billion $ 161,367
Feb 20, 6 AM $ 0.0206
+1.19%
$ 2.06 billion $ 158,463
Feb 20, 5 AM $ 0.0202
-1.82%
$ 2.02 billion $ 157,189
Feb 20, 4 AM $ 0.0205
-0.63%
$ 2.05 billion $ 152,129
Feb 20, 3 AM $ 0.0206
+1.03%
$ 2.06 billion $ 147,189
Feb 20, 2 AM $ 0.0205
-0.12%
$ 2.05 billion $ 132,794
Feb 20, 1 AM $ 0.0204
+0.17%
$ 2.04 billion $ 137,115
Feb 20, 12 AM $ 0.0204
-0.19%
$ 2.04 billion $ 141,766
Feb 19, 11 PM $ 0.0204
+0.00%
$ 2.04 billion $ 160,837
Feb 19, 10 PM $ 0.0204
+0.21%
$ 2.04 billion $ 188,672
Feb 19, 9 PM $ 0.0204
-0.49%
$ 2.04 billion $ 193,136