Unit Monad Historical Data

UMON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0215
+0.65%
$2.15 billion $13,012
Jun 14, 9 AM $0.0213
-0.33%
$2.13 billion $12,818
Jun 14, 8 AM $0.0214
+0.00%
$2.14 billion $13,650
Jun 14, 7 AM $0.0214
-0.78%
$2.14 billion $13,881
Jun 14, 6 AM $0.0216
+0.13%
$2.16 billion $14,054
Jun 14, 5 AM $0.0216
-0.71%
$2.16 billion $14,413
Jun 14, 4 AM $0.0218
-0.26%
$2.18 billion $14,419
Jun 14, 3 AM $0.0219
-0.19%
$2.19 billion $14,724
Jun 14, 2 AM $0.022
+0.06%
$2.2 billion $14,686
Jun 14, 1 AM $0.0221
+0.06%
$2.21 billion $14,643
Jun 14, 12 AM $0.022
+1.22%
$2.2 billion $13,976
Jun 13, 11 PM $0.0219
-0.19%
$2.19 billion $13,117
Jun 13, 10 PM $0.0217
+0.00%
$2.17 billion $12,439
Jun 13, 9 PM $0.0215
-0.13%
$2.15 billion $12,830
Jun 13, 8 PM $0.0216
-0.39%
$2.16 billion $13,871
Jun 13, 7 PM $0.0216
-0.64%
$2.16 billion $14,004
Jun 13, 6 PM $0.0217
+0.06%
$2.17 billion $14,099
Jun 13, 5 PM $0.0216
+0.85%
$2.16 billion $14,313
Jun 13, 4 PM $0.0214
-0.52%
$2.14 billion $14,443
Jun 13, 3 PM $0.0216
+0.72%
$2.16 billion $14,919
Jun 13, 2 PM $0.0214
-0.59%
$2.14 billion $18,880
Jun 13, 1 PM $0.0216
+0.00%
$2.16 billion $19,603
Jun 13, 12 PM $0.0216
-0.06%
$2.16 billion $22,245
Jun 13, 11 AM $0.0216
+0.13%
$2.16 billion $21,129
Jun 13, 10 AM $0.0216
-0.45%
$2.16 billion $21,259
Jun 13, 9 AM $0.0218
+0.52%
$2.18 billion $21,289
Jun 13, 8 AM $0.0216
+0.19%
$2.17 billion $20,934
Jun 13, 7 AM $0.0216
+0.59%
$2.16 billion $22,692
Jun 13, 6 AM $0.0214
+0.00%
$2.14 billion $22,089
Jun 13, 5 AM $0.0214
+0.00%
$2.14 billion $21,978
Jun 13, 4 AM $0.0213
+0.66%
$2.13 billion $21,845
Jun 13, 3 AM $0.0211
+0.00%
$2.11 billion $22,098
Jun 13, 2 AM $0.0211
-0.40%
$2.11 billion $58,349
Jun 13, 1 AM $0.0211
+0.47%
$2.11 billion $58,453
Jun 13, 12 AM $0.0211
-0.07%
$2.11 billion $58,528
Jun 12, 11 PM $0.0211
-0.13%
$2.11 billion $58,974
Jun 12, 10 PM $0.0211
-0.34%
$2.11 billion $60,270
Jun 12, 9 PM $0.0212
+0.01%
$2.12 billion $59,695
Jun 12, 8 PM $0.0212
+0.26%
$2.12 billion $58,389
Jun 12, 7 PM $0.0212
-0.46%
$2.12 billion $58,578
Jun 12, 6 PM $0.0213
-0.78%
$2.13 billion $59,343
Jun 12, 5 PM $0.0216
-0.26%
$2.16 billion $61,865
Jun 12, 4 PM $0.0214
-0.26%
$2.14 billion $65,237
Jun 12, 3 PM $0.0216
+1.31%
$2.16 billion $66,686
Jun 12, 2 PM $0.0213
+0.93%
$2.13 billion $63,097
Jun 12, 1 PM $0.0212
-0.72%
$2.12 billion $63,627
Jun 12, 12 PM $0.0213
-0.13%
$2.13 billion $62,523
Jun 12, 11 AM $0.0214
-0.20%
$2.14 billion $62,999
Jun 12, 10 AM $0.0215
-0.58%
$2.15 billion $67,518
Jun 12, 9 AM $0.0216
+0.85%
$2.16 billion $68,245