Unit Monad Historical Data

UMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0204
-0.49%
$ 2.04 billion $ 193,136
Feb 19, 8 PM $ 0.0205
-0.12%
$ 2.05 billion $ 192,299
Feb 19, 7 PM $ 0.0205
+1.34%
$ 2.05 billion $ 188,235
Feb 19, 6 PM $ 0.0205
+0.78%
$ 2.05 billion $ 191,139
Feb 19, 5 PM $ 0.0205
+2.44%
$ 2.05 billion $ 209,184
Feb 19, 4 PM $ 0.0199
-1.33%
$ 1.99 billion $ 208,472
Feb 19, 3 PM $ 0.02
+2.02%
$ 2 billion $ 208,313
Feb 19, 2 PM $ 0.0202
+0.07%
$ 2.02 billion $ 158,971
Feb 19, 1 PM $ 0.0204
+0.74%
$ 2.04 billion $ 799,251
Feb 19, 12 PM $ 0.0202
+0.00%
$ 2.02 billion $ 831,662
Feb 19, 11 AM $ 0.0202
-0.83%
$ 2.02 billion $ 831,747
Feb 19, 10 AM $ 0.0203
-0.71%
$ 2.03 billion $ 833,064
Feb 19, 9 AM $ 0.0204
+0.83%
$ 2.04 billion $ 835,277
Feb 19, 8 AM $ 0.0202
-1.68%
$ 2.02 billion $ 833,125
Feb 19, 7 AM $ 0.0205
-0.74%
$ 2.05 billion $ 831,891
Feb 19, 6 AM $ 0.0207
+0.89%
$ 2.07 billion $ 832,308
Feb 19, 5 AM $ 0.0203
-1.04%
$ 2.03 billion $ 832,214
Feb 19, 4 AM $ 0.0205
-0.13%
$ 2.05 billion $ 833,433
Feb 19, 3 AM $ 0.0206
+0.08%
$ 2.06 billion $ 838,511
Feb 19, 2 AM $ 0.0207
-0.83%
$ 2.07 billion $ 884,659
Feb 19, 1 AM $ 0.0206
+3.00%
$ 2.06 billion $ 896,250
Feb 19, 12 AM $ 0.0201
-0.55%
$ 2.01 billion $ 890,944
Feb 18, 11 PM $ 0.0201
-0.07%
$ 2 billion $ 870,804
Feb 18, 10 PM $ 0.0203
+0.81%
$ 2.03 billion $ 848,280
Feb 18, 9 PM $ 0.0205
+0.00%
$ 2.05 billion $ 844,900
Feb 18, 8 PM $ 0.0205
-0.56%
$ 2.05 billion $ 846,984
Feb 18, 7 PM $ 0.0206
+2.52%
$ 2.06 billion $ 847,560
Feb 18, 6 PM $ 0.02
+0.00%
$ 2 billion $ 845,866
Feb 18, 5 PM $ 0.0203
-0.05%
$ 2.03 billion $ 824,668
Feb 18, 4 PM $ 0.0202
-1.05%
$ 2.02 billion $ 816,066
Feb 18, 3 PM $ 0.0206
+0.76%
$ 2.06 billion $ 806,478
Feb 18, 2 PM $ 0.0204
-1.84%
$ 2.04 billion $ 815,369
Feb 18, 1 PM $ 0.021
-0.97%
$ 2.1 billion $ 165,548
Feb 18, 12 PM $ 0.0213
+0.00%
$ 2.13 billion $ 133,161
Feb 18, 11 AM $ 0.0213
+0.34%
$ 2.13 billion $ 141,298
Feb 18, 10 AM $ 0.0215
+0.00%
$ 2.15 billion $ 138,039
Feb 18, 9 AM $ 0.0215
-0.84%
$ 2.15 billion $ 157,123
Feb 18, 8 AM $ 0.0217
+0.02%
$ 2.17 billion $ 177,431
Feb 18, 7 AM $ 0.0214
-0.03%
$ 2.14 billion $ 177,816
Feb 18, 6 AM $ 0.0214
+0.00%
$ 2.14 billion $ 177,624
Feb 18, 5 AM $ 0.0214
+0.01%
$ 2.14 billion $ 178,225
Feb 18, 4 AM $ 0.0213
-0.08%
$ 2.13 billion $ 178,218
Feb 18, 3 AM $ 0.0214
+0.77%
$ 2.14 billion $ 172,730
Feb 18, 2 AM $ 0.0214
-0.61%
$ 2.14 billion $ 125,976
Feb 18, 1 AM $ 0.0215
-2.77%
$ 2.15 billion $ 113,045
Feb 18, 12 AM $ 0.0221
-0.13%
$ 2.21 billion $ 112,334
Feb 17, 11 PM $ 0.0224
+1.18%
$ 2.24 billion $ 114,916
Feb 17, 10 PM $ 0.0221
+0.33%
$ 2.21 billion $ 112,867
Feb 17, 9 PM $ 0.022
-0.32%
$ 2.2 billion $ 111,445
Feb 17, 8 PM $ 0.0221
+0.20%
$ 2.21 billion $ 112,259