Unit Monad Historical Data

UMON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.032
+1.09%
$ 3.2 billion $ 301,942
Apr 21, 7 PM $ 0.0321
+0.00%
$ 3.21 billion $ 317,403
Apr 21, 6 PM $ 0.0321
-0.20%
$ 3.21 billion $ 315,847
Apr 21, 5 PM $ 0.0317
-3.16%
$ 3.17 billion $ 570,823
Apr 21, 4 PM $ 0.0328
+0.00%
$ 3.28 billion $ 566,393
Apr 21, 3 PM $ 0.033
-0.91%
$ 3.3 billion $ 576,590
Apr 21, 2 PM $ 0.0336
+1.76%
$ 3.36 billion $ 587,516
Apr 21, 1 PM $ 0.033
-0.73%
$ 3.3 billion $ 631,159
Apr 21, 12 PM $ 0.0335
-1.40%
$ 3.35 billion $ 632,431
Apr 21, 11 AM $ 0.034
+2.45%
$ 3.4 billion $ 601,399
Apr 21, 10 AM $ 0.0331
+1.11%
$ 3.31 billion $ 574,401
Apr 21, 9 AM $ 0.0328
+0.56%
$ 3.28 billion $ 552,845
Apr 21, 8 AM $ 0.0325
+0.91%
$ 3.25 billion $ 527,221
Apr 21, 7 AM $ 0.0322
+1.26%
$ 3.22 billion $ 525,526
Apr 21, 6 AM $ 0.0318
-0.77%
$ 3.18 billion $ 570,962
Apr 21, 5 AM $ 0.0321
+1.67%
$ 3.21 billion $ 570,394
Apr 21, 4 AM $ 0.0312
+0.35%
$ 3.12 billion $ 600,842
Apr 21, 3 AM $ 0.0311
-1.19%
$ 3.11 billion $ 583,885
Apr 21, 2 AM $ 0.0316
-1.04%
$ 3.16 billion $ 578,290
Apr 21, 1 AM $ 0.032
+0.24%
$ 3.2 billion $ 576,746
Apr 21, 12 AM $ 0.0319
+0.27%
$ 3.19 billion $ 589,067
Apr 20, 11 PM $ 0.0318
-0.89%
$ 3.18 billion $ 600,023
Apr 20, 10 PM $ 0.0321
-0.28%
$ 3.21 billion $ 610,525
Apr 20, 9 PM $ 0.0322
-0.49%
$ 3.22 billion $ 626,472
Apr 20, 8 PM $ 0.0325
-0.99%
$ 3.25 billion $ 642,368
Apr 20, 7 PM $ 0.0328
+0.47%
$ 3.28 billion $ 698,207
Apr 20, 6 PM $ 0.0325
+0.21%
$ 3.25 billion $ 750,153
Apr 20, 5 PM $ 0.0324
+1.67%
$ 3.24 billion $ 525,720
Apr 20, 4 PM $ 0.0319
+0.57%
$ 3.19 billion $ 563,989
Apr 20, 3 PM $ 0.0317
-1.06%
$ 3.17 billion $ 1.01 million
Apr 20, 2 PM $ 0.0323
-0.36%
$ 3.23 billion $ 996,422
Apr 20, 1 PM $ 0.0325
+0.86%
$ 3.25 billion $ 953,733
Apr 20, 12 PM $ 0.0327
+4.03%
$ 3.27 billion $ 1 million
Apr 20, 11 AM $ 0.0313
+1.61%
$ 3.13 billion $ 969,104
Apr 20, 10 AM $ 0.0308
-0.44%
$ 3.08 billion $ 976,807
Apr 20, 9 AM $ 0.031
+2.48%
$ 3.1 billion $ 1.01 million
Apr 20, 8 AM $ 0.0302
-1.14%
$ 3.02 billion $ 1.01 million
Apr 20, 7 AM $ 0.0307
+2.72%
$ 3.07 billion $ 1.08 million
Apr 20, 6 AM $ 0.0299
+1.11%
$ 2.99 billion $ 1.05 million
Apr 20, 5 AM $ 0.0295
-1.47%
$ 2.95 billion $ 1.06 million
Apr 20, 4 AM $ 0.03
+0.10%
$ 3 billion $ 1.05 million
Apr 20, 3 AM $ 0.0299
-0.60%
$ 2.99 billion $ 1.09 million
Apr 20, 2 AM $ 0.0301
-1.26%
$ 3.01 billion $ 1.14 million
Apr 20, 1 AM $ 0.0304
+0.25%
$ 3.04 billion $ 1.13 million
Apr 20, 12 AM $ 0.0304
+0.56%
$ 3.04 billion $ 1.12 million
Apr 19, 11 PM $ 0.0304
-0.22%
$ 3.04 billion $ 1.12 million
Apr 19, 10 PM $ 0.0306
+1.76%
$ 3.06 billion $ 1.11 million
Apr 19, 9 PM $ 0.0301
+1.98%
$ 3.01 billion $ 1.1 million
Apr 19, 8 PM $ 0.0297
-1.63%
$ 2.97 billion $ 1.07 million
Apr 19, 7 PM $ 0.03
+0.23%
$ 3 billion $ 1.01 million