Unit Monad Historical Data

UMON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0214
+0.79%
$2.14 billion $68,129
Jun 12, 7 AM $0.0212
+0.19%
$2.12 billion $66,620
Jun 12, 6 AM $0.0213
-0.91%
$2.13 billion $67,366
Jun 12, 5 AM $0.0215
-0.58%
$2.15 billion $67,462
Jun 12, 4 AM $0.0216
+0.72%
$2.16 billion $68,578
Jun 12, 3 AM $0.0214
-1.16%
$2.14 billion $99,879
Jun 12, 2 AM $0.0217
+0.45%
$2.17 billion $64,347
Jun 12, 1 AM $0.0216
-0.77%
$2.16 billion $65,053
Jun 12, 12 AM $0.0217
+0.19%
$2.17 billion $66,021
Jun 11, 11 PM $0.0216
+0.06%
$2.17 billion $66,398
Jun 11, 10 PM $0.0217
+0.45%
$2.17 billion $66,431
Jun 11, 9 PM $0.0216
+0.13%
$2.16 billion $68,130
Jun 11, 8 PM $0.0216
-0.65%
$2.16 billion $68,322
Jun 11, 7 PM $0.0218
+0.71%
$2.18 billion $69,097
Jun 11, 6 PM $0.0216
-1.59%
$2.16 billion $68,149
Jun 11, 5 PM $0.0221
+1.74%
$2.21 billion $65,272
Jun 11, 4 PM $0.0219
+1.36%
$2.19 billion $62,331
Jun 11, 3 PM $0.0217
-0.96%
$2.17 billion $62,023
Jun 11, 2 PM $0.0218
-1.83%
$2.18 billion $62,344
Jun 11, 1 PM $0.0221
+1.09%
$2.21 billion $61,922
Jun 11, 12 PM $0.0217
-1.46%
$2.17 billion $61,181
Jun 11, 11 AM $0.0221
+1.09%
$2.21 billion $60,191
Jun 11, 10 AM $0.0219
+0.26%
$2.19 billion $56,841
Jun 11, 9 AM $0.0218
+0.13%
$2.18 billion $56,473
Jun 11, 8 AM $0.0218
+0.45%
$2.18 billion $56,911
Jun 11, 7 AM $0.0218
-0.26%
$2.18 billion $57,155
Jun 11, 6 AM $0.0218
+0.06%
$2.18 billion $57,039
Jun 11, 5 AM $0.0217
+0.52%
$2.17 billion $57,139
Jun 11, 4 AM $0.0216
+0.59%
$2.16 billion $56,353
Jun 11, 3 AM $0.0215
+0.59%
$2.15 billion $25,099
Jun 11, 2 AM $0.0213
-0.26%
$2.13 billion $24,643
Jun 11, 1 AM $0.0213
+1.20%
$2.13 billion $24,848
Jun 11, 12 AM $0.0211
+0.20%
$2.11 billion $24,310
Jun 10, 11 PM $0.021
+1.57%
$2.1 billion $24,215
Jun 10, 10 PM $0.0207
+0.00%
$2.07 billion $23,528
Jun 10, 9 PM $0.0206
-0.81%
$2.06 billion $22,009
Jun 10, 8 PM $0.0209
-0.53%
$2.09 billion $21,927
Jun 10, 7 PM $0.0209
-0.40%
$2.09 billion $21,903
Jun 10, 6 PM $0.0211
+0.13%
$2.11 billion $22,528
Jun 10, 5 PM $0.0209
-0.13%
$2.09 billion $24,042
Jun 10, 4 PM $0.0211
-0.66%
$2.11 billion $30,915
Jun 10, 3 PM $0.0214
+0.79%
$2.14 billion $32,891
Jun 10, 2 PM $0.0212
-0.53%
$2.12 billion $33,550
Jun 10, 1 PM $0.021
-0.07%
$2.1 billion $34,821
Jun 10, 12 PM $0.021
+0.80%
$2.1 billion $36,347
Jun 10, 11 AM $0.0208
-2.34%
$2.08 billion $36,748
Jun 10, 10 AM $0.0212
+0.13%
$2.12 billion $37,758
Jun 10, 9 AM $0.0213
-0.14%
$2.13 billion $39,340
Jun 10, 8 AM $0.0213
+0.13%
$2.13 billion $38,940
Jun 10, 7 AM $0.0212
+0.67%
$2.12 billion $40,491