Unit Monad Historical Data

UMON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.03
+0.23%
$ 3 billion $ 1.01 million
Apr 19, 6 PM $ 0.03
-4.36%
$ 3 billion $ 966,216
Apr 19, 5 PM $ 0.0316
-2.25%
$ 3.16 billion $ 916,289
Apr 19, 4 PM $ 0.0325
-1.34%
$ 3.25 billion $ 869,048
Apr 19, 3 PM $ 0.0331
-0.18%
$ 3.31 billion $ 415,058
Apr 19, 2 PM $ 0.0331
-0.61%
$ 3.31 billion $ 416,999
Apr 19, 1 PM $ 0.0331
+2.36%
$ 3.31 billion $ 374,598
Apr 19, 12 PM $ 0.0323
+0.24%
$ 3.23 billion $ 376,734
Apr 19, 11 AM $ 0.0321
+0.15%
$ 3.21 billion $ 366,919
Apr 19, 10 AM $ 0.032
+0.47%
$ 3.2 billion $ 375,790
Apr 19, 9 AM $ 0.032
-0.20%
$ 3.2 billion $ 530,424
Apr 19, 8 AM $ 0.0322
-1.60%
$ 3.22 billion $ 534,052
Apr 19, 7 AM $ 0.0324
-0.37%
$ 3.24 billion $ 450,352
Apr 19, 6 AM $ 0.0322
+0.34%
$ 3.22 billion $ 432,501
Apr 19, 5 AM $ 0.0321
+0.75%
$ 3.21 billion $ 423,466
Apr 19, 4 AM $ 0.0319
-0.75%
$ 3.19 billion $ 399,285
Apr 19, 3 AM $ 0.0321
+1.07%
$ 3.21 billion $ 350,460
Apr 19, 2 AM $ 0.0316
+0.00%
$ 3.16 billion $ 305,041
Apr 19, 1 AM $ 0.0321
-0.28%
$ 3.21 billion $ 400,540
Apr 19, 12 AM $ 0.0323
-0.90%
$ 3.23 billion $ 396,108
Apr 18, 11 PM $ 0.0327
+0.00%
$ 3.27 billion $ 411,154
Apr 18, 10 PM $ 0.032
-1.42%
$ 3.2 billion $ 412,035
Apr 18, 9 PM $ 0.0325
-2.25%
$ 3.25 billion $ 404,960
Apr 18, 8 PM $ 0.0332
-0.10%
$ 3.32 billion $ 397,488
Apr 18, 7 PM $ 0.0337
-0.19%
$ 3.37 billion $ 406,940
Apr 18, 6 PM $ 0.0337
-0.04%
$ 3.37 billion $ 400,525
Apr 18, 5 PM $ 0.0338
+0.68%
$ 3.38 billion $ 401,584
Apr 18, 4 PM $ 0.0333
+0.00%
$ 3.33 billion $ 407,101
Apr 18, 3 PM $ 0.0333
+0.53%
$ 3.33 billion $ 501,309
Apr 18, 2 PM $ 0.0331
+0.00%
$ 3.31 billion $ 571,936
Apr 18, 1 PM $ 0.0332
+0.28%
$ 3.32 billion $ 633,314
Apr 18, 12 PM $ 0.0334
+1.20%
$ 3.34 billion $ 700,592
Apr 18, 11 AM $ 0.0334
-0.10%
$ 3.34 billion $ 702,018
Apr 18, 10 AM $ 0.0334
-1.47%
$ 3.34 billion $ 681,341
Apr 18, 9 AM $ 0.0338
-0.35%
$ 3.38 billion $ 495,496
Apr 18, 8 AM $ 0.034
-1.64%
$ 3.4 billion $ 529,759
Apr 18, 7 AM $ 0.0345
-0.06%
$ 3.45 billion $ 537,675
Apr 18, 6 AM $ 0.0346
+0.00%
$ 3.46 billion $ 539,899
Apr 18, 5 AM $ 0.0344
+0.00%
$ 3.44 billion $ 540,511
Apr 18, 4 AM $ 0.0344
-0.80%
$ 3.44 billion $ 1.02 million
Apr 18, 3 AM $ 0.0345
-0.02%
$ 3.45 billion $ 1.02 million
Apr 18, 2 AM $ 0.034
-1.76%
$ 3.4 billion $ 1.02 million
Apr 18, 1 AM $ 0.0351
+1.02%
$ 3.51 billion $ 929,019
Apr 18, 12 AM $ 0.0349
-0.23%
$ 3.49 billion $ 924,601
Apr 17, 11 PM $ 0.0352
-1.23%
$ 3.52 billion $ 912,621
Apr 17, 10 PM $ 0.0352
+0.66%
$ 3.52 billion $ 911,582
Apr 17, 9 PM $ 0.035
+0.00%
$ 3.5 billion $ 926,972
Apr 17, 8 PM $ 0.0351
-0.97%
$ 3.51 billion $ 1.46 million
Apr 17, 7 PM $ 0.0355
-0.80%
$ 3.55 billion $ 1.45 million
Apr 17, 6 PM $ 0.0354
-1.30%
$ 3.54 billion $ 1.46 million