Unit Monad Historical Data

UMON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.022
-0.32%
$ 2.2 billion $ 111,445
Feb 17, 8 PM $ 0.0221
+0.20%
$ 2.21 billion $ 112,259
Feb 17, 7 PM $ 0.0221
-0.61%
$ 2.21 billion $ 112,420
Feb 17, 6 PM $ 0.0221
+1.77%
$ 2.21 billion $ 145,105
Feb 17, 5 PM $ 0.0218
-1.06%
$ 2.18 billion $ 156,157
Feb 17, 4 PM $ 0.0224
+2.00%
$ 2.24 billion $ 151,321
Feb 17, 3 PM $ 0.022
+0.92%
$ 2.19 billion $ 150,172
Feb 17, 2 PM $ 0.0221
+0.14%
$ 2.21 billion $ 144,245
Feb 17, 1 PM $ 0.0221
-1.08%
$ 2.21 billion $ 148,953
Feb 17, 12 PM $ 0.0218
-1.48%
$ 2.18 billion $ 161,902
Feb 17, 11 AM $ 0.0221
+0.19%
$ 2.21 billion $ 157,328
Feb 17, 10 AM $ 0.0223
-0.60%
$ 2.23 billion $ 157,368
Feb 17, 9 AM $ 0.0226
-0.68%
$ 2.26 billion $ 135,669
Feb 17, 8 AM $ 0.023
+1.62%
$ 2.3 billion $ 122,717
Feb 17, 7 AM $ 0.0226
-1.11%
$ 2.26 billion $ 122,792
Feb 17, 6 AM $ 0.0227
-0.92%
$ 2.27 billion $ 127,646
Feb 17, 5 AM $ 0.023
-0.08%
$ 2.3 billion $ 128,835
Feb 17, 4 AM $ 0.023
-0.82%
$ 2.3 billion $ 128,775
Feb 17, 3 AM $ 0.0232
-0.05%
$ 2.32 billion $ 129,999
Feb 17, 2 AM $ 0.0232
-0.51%
$ 2.32 billion $ 130,637
Feb 17, 1 AM $ 0.0235
+0.45%
$ 2.35 billion $ 127,320
Feb 17, 12 AM $ 0.0233
-0.84%
$ 2.33 billion $ 133,020
Feb 16, 11 PM $ 0.0235
+0.26%
$ 2.35 billion $ 150,436
Feb 16, 10 PM $ 0.0234
-0.93%
$ 2.34 billion $ 152,872
Feb 16, 9 PM $ 0.0236
-0.37%
$ 2.36 billion $ 211,155
Feb 16, 8 PM $ 0.0235
-0.03%
$ 2.35 billion $ 219,965
Feb 16, 7 PM $ 0.0235
+1.10%
$ 2.35 billion $ 226,379
Feb 16, 6 PM $ 0.0232
-0.54%
$ 2.32 billion $ 203,877
Feb 16, 5 PM $ 0.0233
+0.08%
$ 2.33 billion $ 191,485
Feb 16, 4 PM $ 0.0232
+1.23%
$ 2.32 billion $ 202,778
Feb 16, 3 PM $ 0.0233
-2.69%
$ 2.33 billion $ 202,310
Feb 16, 2 PM $ 0.0239
+0.85%
$ 2.39 billion $ 196,290
Feb 16, 1 PM $ 0.0237
-1.88%
$ 2.37 billion $ 193,888
Feb 16, 12 PM $ 0.0239
+1.94%
$ 2.39 billion $ 216,083
Feb 16, 11 AM $ 0.0234
+0.95%
$ 2.34 billion $ 220,611
Feb 16, 10 AM $ 0.0232
-0.31%
$ 2.32 billion $ 221,331
Feb 16, 9 AM $ 0.0233
+0.01%
$ 2.33 billion $ 225,637
Feb 16, 8 AM $ 0.0233
+0.38%
$ 2.33 billion $ 217,940
Feb 16, 7 AM $ 0.0232
+1.14%
$ 2.32 billion $ 233,100
Feb 16, 6 AM $ 0.0234
+0.12%
$ 2.34 billion $ 230,666
Feb 16, 5 AM $ 0.0232
-2.54%
$ 2.32 billion $ 233,904
Feb 16, 4 AM $ 0.0237
-0.45%
$ 2.37 billion $ 305,027
Feb 16, 3 AM $ 0.0236
-1.34%
$ 2.36 billion $ 361,751
Feb 16, 2 AM $ 0.0238
+1.00%
$ 2.38 billion $ 417,471
Feb 16, 1 AM $ 0.0234
-0.28%
$ 2.34 billion $ 418,775
Feb 16, 12 AM $ 0.0234
-1.87%
$ 2.34 billion $ 417,668
Feb 15, 11 PM $ 0.0238
-0.95%
$ 2.38 billion $ 401,407
Feb 15, 10 PM $ 0.0239
+3.47%
$ 2.39 billion $ 404,151
Feb 15, 9 PM $ 0.0228
+1.96%
$ 2.28 billion $ 353,404
Feb 15, 8 PM $ 0.0224
+0.85%
$ 2.24 billion $ 378,699