Unit Monad Historical Data

UMON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.021
-0.07%
$2.1 billion $41,780
Jun 10, 5 AM $0.0211
+0.74%
$2.11 billion $41,575
Jun 10, 4 AM $0.021
-0.88%
$2.1 billion $42,170
Jun 10, 3 AM $0.0212
+0.00%
$2.12 billion $42,856
Jun 10, 2 AM $0.0212
+0.20%
$2.12 billion $59,940
Jun 10, 1 AM $0.0212
+0.40%
$2.12 billion $59,560
Jun 10, 12 AM $0.0212
-0.13%
$2.12 billion $59,394
Jun 9, 11 PM $0.0212
-0.66%
$2.12 billion $60,331
Jun 9, 10 PM $0.0214
+0.07%
$2.14 billion $61,983
Jun 9, 9 PM $0.0214
-0.65%
$2.14 billion $62,308
Jun 9, 8 PM $0.0215
+0.46%
$2.15 billion $62,521
Jun 9, 7 PM $0.0215
+0.72%
$2.15 billion $62,690
Jun 9, 6 PM $0.0214
-1.23%
$2.14 billion $70,096
Jun 9, 5 PM $0.0215
+3.16%
$2.15 billion $73,472
Jun 9, 4 PM $0.021
+0.08%
$2.1 billion $66,203
Jun 9, 3 PM $0.0206
+0.96%
$2.06 billion $64,011
Jun 9, 2 PM $0.0205
-2.15%
$2.05 billion $62,988
Jun 9, 1 PM $0.0207
-1.03%
$2.07 billion $62,351
Jun 9, 12 PM $0.021
-0.40%
$2.1 billion $61,993
Jun 9, 11 AM $0.0209
+0.34%
$2.09 billion $65,320
Jun 9, 10 AM $0.0208
+1.27%
$2.08 billion $66,806
Jun 9, 9 AM $0.0205
+0.32%
$2.05 billion $65,387
Jun 9, 8 AM $0.0204
-0.95%
$2.04 billion $66,086
Jun 9, 7 AM $0.0205
-0.50%
$2.05 billion $64,441
Jun 9, 6 AM $0.0206
+0.35%
$2.06 billion $63,992
Jun 9, 5 AM $0.0205
+0.00%
$2.05 billion $64,595
Jun 9, 4 AM $0.0204
+0.45%
$2.04 billion $66,622
Jun 9, 3 AM $0.0201
-0.96%
$2.01 billion $68,238
Jun 9, 2 AM $0.0204
-0.38%
$2.04 billion $51,112
Jun 9, 1 AM $0.0205
+0.51%
$2.05 billion $52,558
Jun 9, 12 AM $0.0204
-2.19%
$2.04 billion $55,215
Jun 8, 11 PM $0.0209
-1.65%
$2.09 billion $57,551
Jun 8, 10 PM $0.0213
-1.23%
$2.13 billion $58,706
Jun 8, 9 PM $0.0215
+0.54%
$2.15 billion $64,038
Jun 8, 8 PM $0.0214
-1.18%
$2.14 billion $64,428
Jun 8, 7 PM $0.0217
+0.34%
$2.17 billion $64,454
Jun 8, 6 PM $0.0217
+0.19%
$2.17 billion $87,231
Jun 8, 5 PM $0.0217
-1.46%
$2.17 billion $84,495
Jun 8, 4 PM $0.0221
+0.06%
$2.21 billion $85,147
Jun 8, 3 PM $0.0222
-0.50%
$2.22 billion $87,312
Jun 8, 2 PM $0.0224
+0.44%
$2.24 billion $87,082
Jun 8, 1 PM $0.0222
+0.38%
$2.22 billion $87,031
Jun 8, 12 PM $0.022
+0.06%
$2.2 billion $85,201
Jun 8, 11 AM $0.022
+1.36%
$2.2 billion $83,355
Jun 8, 10 AM $0.0218
-0.26%
$2.18 billion $79,869
Jun 8, 9 AM $0.0218
+0.45%
$2.18 billion $80,543
Jun 8, 8 AM $0.0217
-0.64%
$2.17 billion $93,647
Jun 8, 7 AM $0.0218
+0.06%
$2.18 billion $94,125
Jun 8, 6 AM $0.0219
+1.83%
$2.19 billion $94,926
Jun 8, 5 AM $0.0215
-0.39%
$2.15 billion $104,450