Unit Monad Historical Data

UMON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0355
-0.80%
$ 3.55 billion $ 1.45 million
Apr 17, 6 PM $ 0.0354
-1.30%
$ 3.54 billion $ 1.46 million
Apr 17, 5 PM $ 0.0358
-0.77%
$ 3.58 billion $ 1.46 million
Apr 17, 4 PM $ 0.0366
-0.11%
$ 3.66 billion $ 1.48 million
Apr 17, 3 PM $ 0.037
+1.96%
$ 3.7 billion $ 1.4 million
Apr 17, 2 PM $ 0.0366
+3.20%
$ 3.66 billion $ 1.33 million
Apr 17, 1 PM $ 0.0354
+3.66%
$ 3.54 billion $ 1.28 million
Apr 17, 12 PM $ 0.0342
+0.58%
$ 3.42 billion $ 1.22 million
Apr 17, 11 AM $ 0.034
+0.40%
$ 3.4 billion $ 1.21 million
Apr 17, 10 AM $ 0.0341
-0.62%
$ 3.41 billion $ 1.24 million
Apr 17, 9 AM $ 0.0343
+2.39%
$ 3.43 billion $ 1.24 million
Apr 17, 8 AM $ 0.0335
+0.31%
$ 3.35 billion $ 1.2 million
Apr 17, 7 AM $ 0.0333
+0.00%
$ 3.33 billion $ 1.2 million
Apr 17, 6 AM $ 0.0333
+0.62%
$ 3.33 billion $ 1.21 million
Apr 17, 5 AM $ 0.033
-2.39%
$ 3.3 billion $ 1.22 million
Apr 17, 4 AM $ 0.0339
+0.00%
$ 3.39 billion $ 742,346
Apr 17, 3 AM $ 0.0339
+0.00%
$ 3.39 billion $ 745,191
Apr 17, 2 AM $ 0.0335
-2.34%
$ 3.35 billion $ 822,689
Apr 17, 1 AM $ 0.0343
+0.44%
$ 3.43 billion $ 849,287
Apr 17, 12 AM $ 0.0342
+0.26%
$ 3.42 billion $ 978,569
Apr 16, 11 PM $ 0.0341
-0.39%
$ 3.41 billion $ 979,750
Apr 16, 10 PM $ 0.0342
-0.42%
$ 3.42 billion $ 981,905
Apr 16, 9 PM $ 0.0343
+0.62%
$ 3.43 billion $ 1.02 million
Apr 16, 8 PM $ 0.0343
-1.02%
$ 3.43 billion $ 489,678
Apr 16, 7 PM $ 0.0348
+2.06%
$ 3.48 billion $ 508,007
Apr 16, 6 PM $ 0.0341
+0.04%
$ 3.41 billion $ 508,399
Apr 16, 5 PM $ 0.0341
-1.07%
$ 3.41 billion $ 508,316
Apr 16, 4 PM $ 0.0351
-0.76%
$ 3.51 billion $ 603,587
Apr 16, 3 PM $ 0.0353
+1.38%
$ 3.53 billion $ 670,511
Apr 16, 2 PM $ 0.0345
-2.41%
$ 3.45 billion $ 771,837
Apr 16, 1 PM $ 0.0361
-0.06%
$ 3.61 billion $ 834,758
Apr 16, 12 PM $ 0.0361
+0.84%
$ 3.61 billion $ 819,889
Apr 16, 11 AM $ 0.0356
-0.39%
$ 3.56 billion $ 817,415
Apr 16, 10 AM $ 0.036
+0.81%
$ 3.6 billion $ 791,669
Apr 16, 9 AM $ 0.0355
-0.53%
$ 3.55 billion $ 791,388
Apr 16, 8 AM $ 0.0359
-0.64%
$ 3.59 billion $ 790,605
Apr 16, 7 AM $ 0.0363
+0.97%
$ 3.63 billion $ 806,182
Apr 16, 6 AM $ 0.0359
-1.53%
$ 3.59 billion $ 815,400
Apr 16, 5 AM $ 0.0363
+0.79%
$ 3.63 billion $ 808,966
Apr 16, 4 AM $ 0.0364
-1.28%
$ 3.64 billion $ 805,810
Apr 16, 3 AM $ 0.037
-0.22%
$ 3.7 billion $ 805,417
Apr 16, 2 AM $ 0.037
+2.18%
$ 3.7 billion $ 739,043
Apr 16, 1 AM $ 0.0358
+2.00%
$ 3.58 billion $ 747,772
Apr 16, 12 AM $ 0.0352
+0.02%
$ 3.52 billion $ 622,976
Apr 15, 11 PM $ 0.0353
-1.04%
$ 3.53 billion $ 629,016
Apr 15, 10 PM $ 0.0353
-1.00%
$ 3.53 billion $ 631,240
Apr 15, 9 PM $ 0.0355
+0.44%
$ 3.55 billion $ 585,993
Apr 15, 8 PM $ 0.0351
-0.61%
$ 3.51 billion $ 584,446
Apr 15, 7 PM $ 0.035
+0.75%
$ 3.5 billion $ 570,652
Apr 15, 6 PM $ 0.0347
+0.55%
$ 3.47 billion $ 577,115