Unit Monad Historical Data

UMON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0224
+0.85%
$ 2.24 billion $ 378,699
Feb 15, 7 PM $ 0.0224
+0.29%
$ 2.24 billion $ 447,361
Feb 15, 6 PM $ 0.0224
-0.99%
$ 2.24 billion $ 499,944
Feb 15, 5 PM $ 0.0227
-0.36%
$ 2.27 billion $ 495,963
Feb 15, 4 PM $ 0.023
+0.53%
$ 2.3 billion $ 490,631
Feb 15, 3 PM $ 0.0229
-2.08%
$ 2.29 billion $ 491,124
Feb 15, 2 PM $ 0.0235
-0.49%
$ 2.35 billion $ 569,473
Feb 15, 1 PM $ 0.0238
-0.11%
$ 2.38 billion $ 572,873
Feb 15, 12 PM $ 0.0238
-0.46%
$ 2.38 billion $ 537,352
Feb 15, 11 AM $ 0.0239
-1.11%
$ 2.39 billion $ 529,979
Feb 15, 10 AM $ 0.0238
+1.70%
$ 2.38 billion $ 534,995
Feb 15, 9 AM $ 0.0233
+0.83%
$ 2.33 billion $ 535,280
Feb 15, 8 AM $ 0.0231
-1.56%
$ 2.31 billion $ 550,986
Feb 15, 7 AM $ 0.0234
+1.18%
$ 2.34 billion $ 549,016
Feb 15, 6 AM $ 0.0233
-0.06%
$ 2.33 billion $ 566,717
Feb 15, 5 AM $ 0.0232
+0.95%
$ 2.32 billion $ 570,973
Feb 15, 4 AM $ 0.023
+0.90%
$ 2.3 billion $ 508,430
Feb 15, 3 AM $ 0.0226
-1.45%
$ 2.26 billion $ 526,701
Feb 15, 2 AM $ 0.0229
-0.06%
$ 2.29 billion $ 474,581
Feb 15, 1 AM $ 0.0228
-1.48%
$ 2.28 billion $ 472,891
Feb 15, 12 AM $ 0.0235
+0.30%
$ 2.35 billion $ 471,336
Feb 14, 11 PM $ 0.0231
-2.22%
$ 2.31 billion $ 476,690
Feb 14, 10 PM $ 0.0237
-0.25%
$ 2.37 billion $ 501,900
Feb 14, 9 PM $ 0.0237
-1.53%
$ 2.37 billion $ 501,591
Feb 14, 8 PM $ 0.0239
-1.60%
$ 2.39 billion $ 497,902
Feb 14, 7 PM $ 0.024
+0.68%
$ 2.4 billion $ 439,558
Feb 14, 6 PM $ 0.024
+0.09%
$ 2.4 billion $ 378,426
Feb 14, 5 PM $ 0.0242
-1.57%
$ 2.42 billion $ 410,743
Feb 14, 4 PM $ 0.0246
-0.67%
$ 2.46 billion $ 690,598
Feb 14, 3 PM $ 0.0249
+2.98%
$ 2.49 billion $ 1.04 million
Feb 14, 2 PM $ 0.0236
-0.53%
$ 2.36 billion $ 1.18 million
Feb 14, 1 PM $ 0.0235
+0.11%
$ 2.35 billion $ 1.17 million
Feb 14, 12 PM $ 0.0236
-3.09%
$ 2.36 billion $ 1.17 million
Feb 14, 11 AM $ 0.0242
+1.31%
$ 2.42 billion $ 1.18 million
Feb 14, 10 AM $ 0.0237
-0.04%
$ 2.37 billion $ 1.2 million
Feb 14, 9 AM $ 0.0233
-0.92%
$ 2.33 billion $ 1.25 million
Feb 14, 8 AM $ 0.0229
+0.61%
$ 2.29 billion $ 1.23 million
Feb 14, 7 AM $ 0.0226
+0.01%
$ 2.26 billion $ 1.31 million
Feb 14, 6 AM $ 0.0224
-2.40%
$ 2.24 billion $ 1.44 million
Feb 14, 5 AM $ 0.0231
-0.89%
$ 2.31 billion $ 1.45 million
Feb 14, 4 AM $ 0.0232
+1.83%
$ 2.32 billion $ 1.51 million
Feb 14, 3 AM $ 0.0228
-0.62%
$ 2.28 billion $ 1.46 million
Feb 14, 2 AM $ 0.0229
+1.31%
$ 2.29 billion $ 1.46 million
Feb 14, 1 AM $ 0.023
+0.86%
$ 2.3 billion $ 1.46 million
Feb 14, 12 AM $ 0.0229
+0.12%
$ 2.29 billion $ 1.56 million
Feb 13, 11 PM $ 0.0231
+1.99%
$ 2.31 billion $ 1.68 million
Feb 13, 10 PM $ 0.0223
-1.16%
$ 2.23 billion $ 1.69 million
Feb 13, 9 PM $ 0.0226
+0.06%
$ 2.26 billion $ 1.68 million
Feb 13, 8 PM $ 0.0225
-2.42%
$ 2.25 billion $ 1.65 million
Feb 13, 7 PM $ 0.023
-2.83%
$ 2.3 billion $ 1.63 million