Unit Monad Historical Data

UMON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0216
-1.59%
$2.17 billion $107,146
Jun 8, 3 AM $0.022
+0.90%
$2.2 billion $108,258
Jun 8, 2 AM $0.022
+0.06%
$2.2 billion $109,709
Jun 8, 1 AM $0.022
-2.39%
$2.2 billion $108,334
Jun 8, 12 AM $0.0224
+0.63%
$2.24 billion $108,678
Jun 7, 11 PM $0.0222
+2.00%
$2.22 billion $105,433
Jun 7, 10 PM $0.0216
+2.18%
$2.16 billion $102,377
Jun 7, 9 PM $0.0213
-0.33%
$2.13 billion $97,924
Jun 7, 8 PM $0.0214
+1.06%
$2.14 billion $98,234
Jun 7, 7 PM $0.0212
-2.57%
$2.12 billion $96,811
Jun 7, 6 PM $0.0221
+0.00%
$2.21 billion $66,282
Jun 7, 5 PM $0.022
+0.57%
$2.2 billion $64,322
Jun 7, 4 PM $0.0222
-0.57%
$2.22 billion $65,585
Jun 7, 3 PM $0.0223
-0.50%
$2.23 billion $63,270
Jun 7, 2 PM $0.0225
+0.72%
$2.25 billion $63,096
Jun 7, 1 PM $0.0223
-0.13%
$2.23 billion $62,548
Jun 7, 12 PM $0.0225
-2.47%
$2.25 billion $63,998
Jun 7, 11 AM $0.023
+0.72%
$2.3 billion $61,665
Jun 7, 10 AM $0.0228
-1.23%
$2.28 billion $62,273
Jun 7, 9 AM $0.0231
-0.96%
$2.31 billion $62,337
Jun 7, 8 AM $0.0231
-0.52%
$2.31 billion $49,248
Jun 7, 7 AM $0.0232
-0.58%
$2.32 billion $48,831
Jun 7, 6 AM $0.023
+0.97%
$2.3 billion $47,880
Jun 7, 5 AM $0.0229
+3.25%
$2.29 billion $38,795
Jun 7, 4 AM $0.0222
+1.21%
$2.22 billion $36,402
Jun 7, 3 AM $0.0219
+1.03%
$2.19 billion $35,838
Jun 7, 2 AM $0.0215
-1.16%
$2.15 billion $34,866
Jun 7, 1 AM $0.0216
+2.11%
$2.16 billion $36,031
Jun 7, 12 AM $0.0212
+1.07%
$2.12 billion $33,305
Jun 6, 11 PM $0.021
+0.27%
$2.1 billion $33,792
Jun 6, 10 PM $0.0208
-1.05%
$2.08 billion $36,717
Jun 6, 9 PM $0.021
+0.74%
$2.1 billion $50,638
Jun 6, 8 PM $0.0209
-0.26%
$2.09 billion $62,561
Jun 6, 7 PM $0.0209
+0.14%
$2.09 billion $85,596
Jun 6, 6 PM $0.0208
-0.49%
$2.08 billion $94,984
Jun 6, 5 PM $0.021
-0.20%
$2.1 billion $105,966
Jun 6, 4 PM $0.021
-0.46%
$2.1 billion $116,354
Jun 6, 3 PM $0.0212
+0.13%
$2.12 billion $139,734
Jun 6, 2 PM $0.0211
+0.13%
$2.11 billion $166,325
Jun 6, 1 PM $0.0209
+0.86%
$2.1 billion $186,019
Jun 6, 12 PM $0.0207
-0.65%
$2.07 billion $205,440
Jun 6, 11 AM $0.0208
+1.01%
$2.08 billion $311,046
Jun 6, 10 AM $0.0205
-1.63%
$2.05 billion $312,978
Jun 6, 9 AM $0.021
-0.40%
$2.1 billion $315,624
Jun 6, 8 AM $0.0212
+1.00%
$2.12 billion $327,957
Jun 6, 7 AM $0.0209
+0.20%
$2.1 billion $331,307
Jun 6, 6 AM $0.0211
+1.34%
$2.11 billion $339,349
Jun 6, 5 AM $0.0206
+2.00%
$2.06 billion $352,209
Jun 6, 4 AM $0.0199
-2.61%
$1.99 billion $362,281
Jun 6, 3 AM $0.0205
-0.50%
$2.06 billion $365,640