Unit Monad Historical Data

UMON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0347
+0.55%
$ 3.47 billion $ 577,115
Apr 15, 5 PM $ 0.0347
-0.81%
$ 3.47 billion $ 699,104
Apr 15, 4 PM $ 0.0352
+2.49%
$ 3.52 billion $ 724,209
Apr 15, 3 PM $ 0.0342
-2.18%
$ 3.42 billion $ 653,201
Apr 15, 2 PM $ 0.0348
+2.90%
$ 3.48 billion $ 573,255
Apr 15, 1 PM $ 0.0342
-0.77%
$ 3.42 billion $ 559,536
Apr 15, 12 PM $ 0.0347
+1.35%
$ 3.47 billion $ 561,162
Apr 15, 11 AM $ 0.0343
+1.48%
$ 3.43 billion $ 631,521
Apr 15, 10 AM $ 0.0337
+0.21%
$ 3.37 billion $ 676,367
Apr 15, 9 AM $ 0.0338
+0.10%
$ 3.38 billion $ 689,047
Apr 15, 8 AM $ 0.0333
-0.67%
$ 3.33 billion $ 698,121
Apr 15, 7 AM $ 0.0337
-1.24%
$ 3.37 billion $ 679,033
Apr 15, 6 AM $ 0.0341
+0.11%
$ 3.41 billion $ 682,807
Apr 15, 5 AM $ 0.0346
-1.20%
$ 3.46 billion $ 686,829
Apr 15, 4 AM $ 0.0348
-0.74%
$ 3.48 billion $ 706,970
Apr 15, 3 AM $ 0.0349
+0.56%
$ 3.49 billion $ 751,998
Apr 15, 2 AM $ 0.0353
-0.07%
$ 3.53 billion $ 834,056
Apr 15, 1 AM $ 0.0349
+0.43%
$ 3.49 billion $ 794,804
Apr 15, 12 AM $ 0.0349
+0.82%
$ 3.49 billion $ 789,112
Apr 14, 11 PM $ 0.0345
+0.18%
$ 3.45 billion $ 809,837
Apr 14, 10 PM $ 0.0343
+0.65%
$ 3.43 billion $ 862,788
Apr 14, 9 PM $ 0.034
-0.29%
$ 3.4 billion $ 892,307
Apr 14, 8 PM $ 0.0341
-0.60%
$ 3.41 billion $ 894,995
Apr 14, 7 PM $ 0.0343
+0.08%
$ 3.43 billion $ 888,324
Apr 14, 6 PM $ 0.0346
-0.71%
$ 3.46 billion $ 883,346
Apr 14, 5 PM $ 0.0349
-1.48%
$ 3.49 billion $ 759,205
Apr 14, 4 PM $ 0.0354
-0.24%
$ 3.54 billion $ 644,405
Apr 14, 3 PM $ 0.035
+0.14%
$ 3.5 billion $ 759,574
Apr 14, 2 PM $ 0.0365
-0.49%
$ 3.65 billion $ 788,547
Apr 14, 1 PM $ 0.0369
+1.70%
$ 3.69 billion $ 1.32 million
Apr 14, 12 PM $ 0.0369
-0.82%
$ 3.69 billion $ 1.36 million
Apr 14, 11 AM $ 0.0371
+3.04%
$ 3.71 billion $ 1.29 million
Apr 14, 10 AM $ 0.0359
-0.58%
$ 3.59 billion $ 1.27 million
Apr 14, 9 AM $ 0.0364
+0.30%
$ 3.64 billion $ 1.42 million
Apr 14, 8 AM $ 0.0362
-0.23%
$ 3.62 billion $ 1.43 million
Apr 14, 7 AM $ 0.0366
+1.14%
$ 3.66 billion $ 1.43 million
Apr 14, 6 AM $ 0.036
-0.57%
$ 3.6 billion $ 2.06 million
Apr 14, 5 AM $ 0.0366
+3.95%
$ 3.66 billion $ 2.06 million
Apr 14, 4 AM $ 0.0354
-1.80%
$ 3.54 billion $ 2.08 million
Apr 14, 3 AM $ 0.0358
+0.55%
$ 3.58 billion $ 2.04 million
Apr 14, 2 AM $ 0.0355
+1.29%
$ 3.55 billion $ 1.96 million
Apr 14, 1 AM $ 0.0348
-1.13%
$ 3.48 billion $ 1.95 million
Apr 14, 12 AM $ 0.0352
-2.41%
$ 3.52 billion $ 1.95 million
Apr 13, 11 PM $ 0.0359
-0.06%
$ 3.59 billion $ 1.92 million
Apr 13, 10 PM $ 0.0356
+3.25%
$ 3.56 billion $ 1.86 million
Apr 13, 9 PM $ 0.0345
+0.06%
$ 3.45 billion $ 1.83 million
Apr 13, 8 PM $ 0.0345
-1.20%
$ 3.45 billion $ 1.83 million
Apr 13, 7 PM $ 0.0349
+3.10%
$ 3.49 billion $ 1.91 million
Apr 13, 6 PM $ 0.0338
-0.47%
$ 3.38 billion $ 1.91 million
Apr 13, 5 PM $ 0.0341
+0.64%
$ 3.41 billion $ 1.93 million