Unit Monad Historical Data

UMON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0188
+1.35%
$ 1.88 billion $ 234,756
Feb 11, 8 PM $ 0.0185
-0.93%
$ 1.85 billion $ 258,945
Feb 11, 7 PM $ 0.0187
-0.26%
$ 1.87 billion $ 305,216
Feb 11, 6 PM $ 0.0186
+0.00%
$ 1.86 billion $ 312,143
Feb 11, 5 PM $ 0.0186
+2.09%
$ 1.86 billion $ 349,068
Feb 11, 4 PM $ 0.0185
+0.25%
$ 1.85 billion $ 397,270
Feb 11, 3 PM $ 0.0185
-1.87%
$ 1.85 billion $ 636,997
Feb 11, 2 PM $ 0.0192
+1.45%
$ 1.92 billion $ 699,543
Feb 11, 1 PM $ 0.019
+0.81%
$ 1.9 billion $ 686,077
Feb 11, 12 PM $ 0.0189
+0.56%
$ 1.89 billion $ 675,772
Feb 11, 11 AM $ 0.0188
+2.69%
$ 1.88 billion $ 686,602
Feb 11, 10 AM $ 0.0189
-1.04%
$ 1.89 billion $ 679,005
Feb 11, 9 AM $ 0.0189
-0.07%
$ 1.89 billion $ 638,363
Feb 11, 8 AM $ 0.0189
-1.47%
$ 1.89 billion $ 593,090
Feb 11, 7 AM $ 0.0191
+0.82%
$ 1.91 billion $ 595,140
Feb 11, 6 AM $ 0.019
+0.15%
$ 1.9 billion $ 597,314
Feb 11, 5 AM $ 0.019
+1.32%
$ 1.9 billion $ 606,307
Feb 11, 4 AM $ 0.0191
-0.19%
$ 1.91 billion $ 607,457
Feb 11, 3 AM $ 0.0195
+0.30%
$ 1.95 billion $ 602,951
Feb 11, 2 AM $ 0.0198
+2.29%
$ 1.98 billion $ 604,833
Feb 11, 1 AM $ 0.0196
+0.97%
$ 1.96 billion $ 604,040
Feb 11, 12 AM $ 0.0194
-0.42%
$ 1.94 billion $ 604,813
Feb 10, 11 PM $ 0.0196
-0.37%
$ 1.96 billion $ 575,892
Feb 10, 10 PM $ 0.0197
-3.33%
$ 1.97 billion $ 565,459
Feb 10, 9 PM $ 0.0203
-0.91%
$ 2.03 billion $ 573,691
Feb 10, 3 PM $ 0.0166
+0.00%
$ 1.66 billion $ 123,733
Feb 10, 2 PM $ 0.0166
+0.75%
$ 1.66 billion $ 123,669
Feb 10, 1 PM $ 0.0165
-1.10%
$ 1.65 billion $ 121,836
Feb 10, 12 PM $ 0.0167
-0.02%
$ 1.67 billion $ 119,289
Feb 10, 11 AM $ 0.0167
+0.00%
$ 1.67 billion $ 107,706
Feb 10, 10 AM $ 0.0167
-0.89%
$ 1.67 billion $ 108,746
Feb 10, 9 AM $ 0.0169
+1.27%
$ 1.69 billion $ 103,360
Feb 10, 8 AM $ 0.0166
-0.31%
$ 1.66 billion $ 108,227
Feb 10, 7 AM $ 0.0166
-1.24%
$ 1.66 billion $ 104,557
Feb 10, 6 AM $ 0.0168
-3.41%
$ 1.68 billion $ 101,318
Feb 10, 5 AM $ 0.0175
-1.07%
$ 1.75 billion $ 92,969
Feb 10, 4 AM $ 0.0176
-0.02%
$ 1.76 billion $ 132,362
Feb 10, 3 AM $ 0.0177
-1.51%
$ 1.77 billion $ 131,934
Feb 10, 2 AM $ 0.0182
+0.14%
$ 1.82 billion $ 126,543
Feb 10, 1 AM $ 0.0182
+1.24%
$ 1.82 billion $ 126,900
Feb 10, 12 AM $ 0.0179
-1.00%
$ 1.79 billion $ 170,745
Feb 9, 11 PM $ 0.018
+0.00%
$ 1.8 billion $ 189,418
Feb 9, 10 PM $ 0.018
+0.84%
$ 1.8 billion $ 193,185
Feb 9, 9 PM $ 0.0179
-1.54%
$ 1.79 billion $ 179,208
Feb 9, 8 PM $ 0.0182
+0.03%
$ 1.82 billion $ 184,076
Feb 9, 7 PM $ 0.0182
+0.00%
$ 1.82 billion $ 183,342
Feb 9, 6 PM $ 0.0182
+0.00%
$ 1.82 billion $ 182,982
Feb 9, 5 PM $ 0.0184
+1.10%
$ 1.84 billion $ 182,982
Feb 9, 4 PM $ 0.018
+1.51%
$ 1.8 billion $ 175,585
Feb 9, 3 PM $ 0.0176
+0.46%
$ 1.76 billion $ 154,546