Unit Monad Historical Data

UMON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0207
-1.04%
$2.07 billion $372,366
Jun 6, 1 AM $0.021
+0.32%
$2.1 billion $376,998
Jun 6, 12 AM $0.021
-0.13%
$2.1 billion $387,928
Jun 5, 11 PM $0.0209
+0.54%
$2.09 billion $392,608
Jun 5, 10 PM $0.0207
-3.54%
$2.07 billion $438,674
Jun 5, 9 PM $0.021
-1.44%
$2.1 billion $426,619
Jun 5, 8 PM $0.0212
+3.02%
$2.12 billion $509,391
Jun 5, 7 PM $0.0205
+0.19%
$2.05 billion $491,130
Jun 5, 6 PM $0.0202
-2.70%
$2.02 billion $482,395
Jun 5, 5 PM $0.0207
-0.25%
$2.07 billion $476,990
Jun 5, 4 PM $0.0205
+0.32%
$2.05 billion $478,214
Jun 5, 3 PM $0.0203
-2.51%
$2.03 billion $459,854
Jun 5, 2 PM $0.0207
+1.40%
$2.07 billion $442,861
Jun 5, 1 PM $0.0205
+1.48%
$2.05 billion $437,129
Jun 5, 12 PM $0.0201
-2.15%
$2.01 billion $418,222
Jun 5, 11 AM $0.0207
-1.60%
$2.07 billion $314,965
Jun 5, 10 AM $0.021
-3.10%
$2.1 billion $314,936
Jun 5, 9 AM $0.0216
+2.80%
$2.16 billion $313,548
Jun 5, 8 AM $0.0211
-1.76%
$2.11 billion $303,746
Jun 5, 7 AM $0.021
+2.23%
$2.1 billion $301,586
Jun 5, 6 AM $0.0205
-1.44%
$2.05 billion $293,946
Jun 5, 5 AM $0.0211
-1.44%
$2.11 billion $282,946
Jun 5, 4 AM $0.0212
+0.80%
$2.12 billion $271,699
Jun 5, 3 AM $0.021
+0.20%
$2.1 billion $265,581
Jun 5, 2 AM $0.0213
-1.88%
$2.13 billion $267,754
Jun 5, 1 AM $0.0215
+1.97%
$2.15 billion $291,329
Jun 5, 12 AM $0.0212
-0.39%
$2.12 billion $288,574
Jun 4, 11 PM $0.0211
-0.48%
$2.11 billion $285,609
Jun 4, 10 PM $0.021
-0.73%
$2.1 billion $237,419
Jun 4, 9 PM $0.0212
-1.75%
$2.12 billion $237,577
Jun 4, 8 PM $0.0214
+1.33%
$2.14 billion $144,993
Jun 4, 7 PM $0.021
+0.40%
$2.1 billion $145,916
Jun 4, 6 PM $0.0209
+0.27%
$2.09 billion $145,381
Jun 4, 5 PM $0.021
+3.34%
$2.1 billion $144,950
Jun 4, 4 PM $0.0203
+0.00%
$2.03 billion $132,123
Jun 4, 3 PM $0.0204
+0.30%
$2.04 billion $128,595
Jun 4, 2 PM $0.0202
+5.14%
$2.02 billion $120,094
Jun 4, 1 PM $0.019
+0.70%
$1.9 billion $106,157
Jun 4, 12 PM $0.0189
+1.22%
$1.89 billion $105,959
Jun 4, 11 AM $0.0186
-0.45%
$1.86 billion $103,736
Jun 4, 10 AM $0.0187
-0.06%
$1.87 billion $103,690
Jun 4, 9 AM $0.0185
-3.99%
$1.85 billion $102,726
Jun 4, 8 AM $0.0193
-1.00%
$1.93 billion $100,469
Jun 4, 7 AM $0.0196
-1.25%
$1.96 billion $98,359
Jun 4, 6 AM $0.0199
+0.00%
$1.99 billion $98,815
Jun 4, 5 AM $0.02
-0.84%
$2 billion $97,243
Jun 4, 4 AM $0.0202
-0.49%
$2.02 billion $100,545
Jun 4, 3 AM $0.0204
+4.46%
$2.04 billion $108,318
Jun 4, 2 AM $0.0193
+1.03%
$1.93 billion $110,137
Jun 4, 1 AM $0.0197
-1.62%
$1.97 billion $94,993