Unit Monad Historical Data

UMON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0202
-1.46%
$2.02 billion $94,932
Jun 3, 11 PM $0.0205
+0.04%
$2.05 billion $97,750
Jun 3, 10 PM $0.0204
-1.89%
$2.04 billion $99,885
Jun 3, 9 PM $0.0205
+2.36%
$2.05 billion $103,269
Jun 3, 8 PM $0.0204
-0.66%
$2.04 billion $103,777
Jun 3, 7 PM $0.0206
-0.31%
$2.06 billion $100,868
Jun 3, 6 PM $0.0206
-0.06%
$2.06 billion $105,430
Jun 3, 5 PM $0.0207
+0.82%
$2.07 billion $103,321
Jun 3, 4 PM $0.0205
-1.31%
$2.05 billion $108,052
Jun 3, 3 PM $0.0208
-0.27%
$2.08 billion $121,106
Jun 3, 2 PM $0.0209
+0.65%
$2.09 billion $166,007
Jun 3, 1 PM $0.0207
+0.25%
$2.07 billion $183,378
Jun 3, 12 PM $0.0207
-0.25%
$2.07 billion $182,986
Jun 3, 11 AM $0.0208
-0.39%
$2.08 billion $194,807
Jun 3, 10 AM $0.021
-0.18%
$2.1 billion $193,258
Jun 3, 9 AM $0.021
-0.40%
$2.1 billion $200,038
Jun 3, 8 AM $0.0211
-0.40%
$2.11 billion $201,515
Jun 3, 7 AM $0.0212
-0.26%
$2.12 billion $202,299
Jun 3, 6 AM $0.0213
+1.26%
$2.13 billion $202,441
Jun 3, 5 AM $0.0208
+0.76%
$2.08 billion $200,289
Jun 3, 4 AM $0.0206
+2.99%
$2.06 billion $194,966
Jun 3, 3 AM $0.02
-0.64%
$2 billion $185,865
Jun 3, 2 AM $0.0202
-1.08%
$2.02 billion $174,167
Jun 3, 1 AM $0.0205
-0.51%
$2.06 billion $159,566
Jun 3, 12 AM $0.0207
+1.72%
$2.07 billion $151,326
Jun 2, 11 PM $0.0202
-0.95%
$2.02 billion $148,525
Jun 2, 10 PM $0.0207
-1.17%
$2.07 billion $143,998
Jun 2, 9 PM $0.0211
+3.42%
$2.11 billion $140,685
Jun 2, 8 PM $0.0206
-1.46%
$2.06 billion $131,731
Jun 2, 7 PM $0.0209
-2.80%
$2.09 billion $110,017
Jun 2, 6 PM $0.0213
-0.41%
$2.13 billion $39,794
Jun 2, 5 PM $0.0218
-3.31%
$2.18 billion $23,710
Jun 2, 4 PM $0.0226
+0.00%
$2.26 billion $35,796
Jun 2, 3 PM $0.0226
+0.00%
$2.26 billion $35,846
Jun 2, 2 PM $0.0226
+0.00%
$2.26 billion $36,755
Jun 2, 1 PM $0.0226
+0.00%
$2.26 billion $38,995
Jun 2, 12 PM $0.0226
+0.18%
$2.26 billion $39,022
Jun 2, 11 AM $0.0225
+1.75%
$2.25 billion $38,923
Jun 2, 10 AM $0.0222
+0.00%
$2.22 billion $40,149
Jun 2, 9 AM $0.0222
-1.71%
$2.22 billion $40,469
Jun 2, 8 AM $0.0225
-2.30%
$2.25 billion $54,575
Jun 2, 7 AM $0.0231
+0.00%
$2.31 billion $53,774
Jun 2, 6 AM $0.0231
-0.47%
$2.31 billion $55,237
Jun 2, 5 AM $0.0231
-0.94%
$2.31 billion $54,087
Jun 2, 4 AM $0.0233
-0.34%
$2.33 billion $52,906
Jun 2, 3 AM $0.023
-0.51%
$2.3 billion $42,157
Jun 2, 2 AM $0.0227
+0.44%
$2.27 billion $37,050
Jun 2, 1 AM $0.0226
+0.00%
$2.26 billion $30,056
Jun 2, 12 AM $0.0226
+0.00%
$2.26 billion $31,655
Jun 1, 11 PM $0.0226
+0.72%
$2.26 billion $30,918