Unit Monad Historical Data

UMON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0181
-0.07%
$ 1.81 billion $ 125,652
Feb 7, 3 PM $ 0.0182
+1.24%
$ 1.82 billion $ 116,313
Feb 7, 2 PM $ 0.018
-0.27%
$ 1.8 billion $ 120,330
Feb 7, 1 PM $ 0.0179
-0.68%
$ 1.79 billion $ 129,930
Feb 7, 12 PM $ 0.0181
+1.88%
$ 1.81 billion $ 150,949
Feb 7, 11 AM $ 0.0177
-0.55%
$ 1.77 billion $ 186,273
Feb 7, 10 AM $ 0.0178
-0.01%
$ 1.78 billion $ 194,560
Feb 7, 9 AM $ 0.0178
-1.03%
$ 1.78 billion $ 204,937
Feb 7, 8 AM $ 0.018
-0.18%
$ 1.8 billion $ 199,910
Feb 7, 7 AM $ 0.0182
-0.13%
$ 1.82 billion $ 205,364
Feb 7, 6 AM $ 0.0182
+0.00%
$ 1.82 billion $ 191,443
Feb 7, 5 AM $ 0.0182
-0.82%
$ 1.82 billion $ 207,107
Feb 7, 4 AM $ 0.0184
+0.00%
$ 1.84 billion $ 214,910
Feb 7, 3 AM $ 0.0184
+0.65%
$ 1.84 billion $ 227,339
Feb 7, 2 AM $ 0.0183
+0.79%
$ 1.83 billion $ 236,955
Feb 7, 1 AM $ 0.0181
-0.30%
$ 1.81 billion $ 249,232
Feb 7, 12 AM $ 0.0183
-2.27%
$ 1.83 billion $ 412,912
Feb 6, 11 PM $ 0.0187
+0.01%
$ 1.87 billion $ 536,738
Feb 6, 10 PM $ 0.0186
+0.00%
$ 1.86 billion $ 557,274
Feb 6, 9 PM $ 0.0186
-0.17%
$ 1.86 billion $ 590,661
Feb 6, 8 PM $ 0.0186
-0.03%
$ 1.86 billion $ 700,701
Feb 6, 7 PM $ 0.0186
+0.01%
$ 1.86 billion $ 849,803
Feb 6, 6 PM $ 0.0184
-2.05%
$ 1.84 billion $ 883,709
Feb 6, 5 PM $ 0.0187
+0.91%
$ 1.87 billion $ 966,312
Feb 6, 4 PM $ 0.0185
+1.15%
$ 1.85 billion $ 1.13 million
Feb 6, 3 PM $ 0.0181
-2.42%
$ 1.81 billion $ 1.38 million
Feb 6, 2 PM $ 0.0181
+1.43%
$ 1.81 billion $ 1.6 million
Feb 6, 1 PM $ 0.0178
+1.59%
$ 1.78 billion $ 1.62 million
Feb 6, 12 PM $ 0.0176
-1.18%
$ 1.76 billion $ 1.78 million
Feb 6, 11 AM $ 0.0178
+0.21%
$ 1.78 billion $ 1.94 million
Feb 6, 10 AM $ 0.0178
-0.06%
$ 1.78 billion $ 1.94 million
Feb 6, 9 AM $ 0.0178
+1.54%
$ 1.78 billion $ 1.93 million
Feb 6, 8 AM $ 0.0177
+1.02%
$ 1.77 billion $ 1.94 million
Feb 6, 7 AM $ 0.0176
+0.70%
$ 1.76 billion $ 2.04 million
Feb 6, 6 AM $ 0.0177
-1.20%
$ 1.77 billion $ 2.05 million
Feb 6, 5 AM $ 0.0176
+1.31%
$ 1.76 billion $ 2.04 million
Feb 6, 4 AM $ 0.0172
+0.84%
$ 1.72 billion $ 2.07 million
Feb 6, 3 AM $ 0.0173
-0.10%
$ 1.73 billion $ 2.07 million
Feb 6, 2 AM $ 0.0174
-1.23%
$ 1.74 billion $ 2.06 million
Feb 6, 1 AM $ 0.0173
+1.03%
$ 1.73 billion $ 2.06 million
Feb 6, 12 AM $ 0.0167
-2.73%
$ 1.67 billion $ 2.05 million
Feb 5, 11 PM $ 0.0173
-1.25%
$ 1.73 billion $ 1.97 million
Feb 5, 10 PM $ 0.0173
-1.01%
$ 1.73 billion $ 1.97 million
Feb 5, 9 PM $ 0.0176
+2.42%
$ 1.76 billion $ 1.95 million
Feb 5, 8 PM $ 0.0173
-1.95%
$ 1.73 billion $ 1.85 million
Feb 5, 7 PM $ 0.018
+0.98%
$ 1.8 billion $ 1.72 million
Feb 5, 6 PM $ 0.0176
-4.48%
$ 1.76 billion $ 1.69 million
Feb 5, 5 PM $ 0.0185
-1.22%
$ 1.85 billion $ 1.61 million
Feb 5, 4 PM $ 0.0179
-1.38%
$ 1.79 billion $ 1.36 million
Feb 5, 3 PM $ 0.0176
-7.36%
$ 1.76 billion $ 1.24 million