Unit Monad Historical Data

UMON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0225
-1.67%
$2.25 billion $38,311
Jun 1, 9 PM $0.0227
-1.23%
$2.27 billion $38,077
Jun 1, 8 PM $0.0228
+0.00%
$2.28 billion $41,074
Jun 1, 7 PM $0.0229
+0.00%
$2.29 billion $43,491
Jun 1, 6 PM $0.0229
+0.26%
$2.29 billion $43,488
Jun 1, 5 PM $0.0228
-0.23%
$2.28 billion $42,847
Jun 1, 4 PM $0.0229
+0.00%
$2.29 billion $44,270
Jun 1, 3 PM $0.0229
+0.24%
$2.29 billion $45,237
Jun 1, 2 PM $0.0228
+0.20%
$2.28 billion $34,524
Jun 1, 1 PM $0.0229
+0.00%
$2.29 billion $41,145
Jun 1, 12 PM $0.0229
+0.10%
$2.29 billion $48,523
Jun 1, 11 AM $0.023
-1.38%
$2.3 billion $52,141
Jun 1, 10 AM $0.0235
-0.20%
$2.35 billion $55,976
Jun 1, 9 AM $0.0235
-0.98%
$2.35 billion $59,119
Jun 1, 8 AM $0.0237
-0.31%
$2.37 billion $60,309
Jun 1, 7 AM $0.0238
+0.00%
$2.38 billion $66,329
Jun 1, 6 AM $0.0238
+1.19%
$2.38 billion $67,963
Jun 1, 5 AM $0.0235
+0.00%
$2.35 billion $71,228
Jun 1, 4 AM $0.0235
+0.00%
$2.35 billion $71,270
Jun 1, 3 AM $0.0237
-1.05%
$2.37 billion $71,805
Jun 1, 2 AM $0.0238
+0.00%
$2.38 billion $70,469
Jun 1, 1 AM $0.0238
-0.40%
$2.38 billion $70,239
Jun 1, 12 AM $0.0239
-0.43%
$2.39 billion $70,622
May 31, 11 PM $0.0239
+1.11%
$2.39 billion $67,016
May 31, 10 PM $0.0236
+0.00%
$2.36 billion $68,981
May 31, 9 PM $0.0236
+1.30%
$2.36 billion $68,672
May 31, 8 PM $0.0233
+1.26%
$2.33 billion $65,460
May 31, 7 PM $0.023
+0.00%
$2.3 billion $63,903
May 31, 6 PM $0.023
+0.04%
$2.3 billion $64,505
May 31, 5 PM $0.023
+0.85%
$2.3 billion $67,292
May 31, 4 PM $0.023
+0.00%
$2.3 billion $115,097
May 31, 3 PM $0.0231
+0.53%
$2.31 billion $115,548
May 31, 2 PM $0.023
-2.19%
$2.3 billion $111,728
May 31, 1 PM $0.0236
+0.32%
$2.36 billion $104,136
May 31, 12 PM $0.0235
+0.75%
$2.35 billion $103,404
May 31, 11 AM $0.0234
+0.27%
$2.34 billion $98,902
May 31, 10 AM $0.0233
+0.07%
$2.33 billion $95,098
May 31, 9 AM $0.0234
-0.30%
$2.34 billion $90,531
May 31, 8 AM $0.0234
+0.31%
$2.34 billion $88,330
May 31, 7 AM $0.0234
-0.77%
$2.34 billion $83,627
May 31, 6 AM $0.0235
-0.79%
$2.35 billion $82,292
May 31, 5 AM $0.0238
+0.76%
$2.38 billion $79,205
May 31, 4 AM $0.0236
+0.02%
$2.36 billion $80,553
May 31, 3 AM $0.0233
+0.00%
$2.33 billion $81,364
May 31, 2 AM $0.0233
-0.42%
$2.33 billion $81,225
May 31, 1 AM $0.0234
+0.00%
$2.34 billion $81,195
May 31, 12 AM $0.0232
+0.00%
$2.32 billion $81,195
May 30, 11 PM $0.0232
-1.93%
$2.32 billion $80,635
May 30, 10 PM $0.0236
+0.00%
$2.36 billion $74,208
May 30, 9 PM $0.0236
+0.14%
$2.36 billion $74,735