Unit Monad Historical Data

UMON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0317
-0.53%
$ 3.17 billion $ 797,404
Apr 9, 4 PM $ 0.0314
-0.43%
$ 3.15 billion $ 789,104
Apr 9, 3 PM $ 0.0301
+1.06%
$ 3.01 billion $ 715,142
Apr 9, 2 PM $ 0.0295
+0.75%
$ 2.95 billion $ 746,230
Apr 9, 1 PM $ 0.0296
-0.13%
$ 2.96 billion $ 873,312
Apr 9, 12 PM $ 0.0296
+0.09%
$ 2.96 billion $ 958,994
Apr 9, 11 AM $ 0.0296
-2.89%
$ 2.96 billion $ 972,690
Apr 9, 10 AM $ 0.0305
-0.71%
$ 3.05 billion $ 946,281
Apr 9, 9 AM $ 0.0309
+0.51%
$ 3.09 billion $ 1.1 million
Apr 9, 8 AM $ 0.0305
+1.03%
$ 3.05 billion $ 1.11 million
Apr 9, 7 AM $ 0.0302
-0.06%
$ 3.02 billion $ 1.14 million
Apr 9, 6 AM $ 0.0302
+0.33%
$ 3.02 billion $ 1.18 million
Apr 9, 5 AM $ 0.0299
+0.48%
$ 2.99 billion $ 1.25 million
Apr 9, 4 AM $ 0.0298
+0.30%
$ 2.98 billion $ 1.26 million
Apr 9, 3 AM $ 0.0298
-0.92%
$ 2.98 billion $ 1.28 million
Apr 9, 2 AM $ 0.0301
+0.53%
$ 3.01 billion $ 1.28 million
Apr 9, 1 AM $ 0.0301
+0.55%
$ 3.01 billion $ 1.3 million
Apr 9, 12 AM $ 0.0303
-2.77%
$ 3.03 billion $ 1.31 million
Apr 8, 11 PM $ 0.031
-1.57%
$ 3.1 billion $ 1.28 million
Apr 8, 10 PM $ 0.0318
-0.21%
$ 3.18 billion $ 1.36 million
Apr 8, 9 PM $ 0.0318
+1.55%
$ 3.18 billion $ 1.58 million
Apr 8, 8 PM $ 0.0314
+0.73%
$ 3.14 billion $ 1.59 million
Apr 8, 7 PM $ 0.0306
-0.66%
$ 3.06 billion $ 1.59 million
Apr 8, 6 PM $ 0.031
-2.31%
$ 3.1 billion $ 1.41 million
Apr 8, 5 PM $ 0.0316
-0.27%
$ 3.16 billion $ 1.35 million
Apr 8, 4 PM $ 0.0317
-0.42%
$ 3.17 billion $ 1.35 million
Apr 8, 3 PM $ 0.032
+1.65%
$ 3.2 billion $ 1.33 million
Apr 8, 2 PM $ 0.0316
-2.88%
$ 3.16 billion $ 1.29 million
Apr 8, 1 PM $ 0.033
+2.58%
$ 3.3 billion $ 1.14 million
Apr 8, 12 PM $ 0.0328
+3.56%
$ 3.28 billion $ 1.04 million
Apr 8, 11 AM $ 0.0317
-1.63%
$ 3.17 billion $ 1.03 million
Apr 8, 10 AM $ 0.0317
+0.62%
$ 3.17 billion $ 942,817
Apr 8, 9 AM $ 0.0314
+2.95%
$ 3.14 billion $ 795,076
Apr 8, 8 AM $ 0.0305
-0.76%
$ 3.05 billion $ 750,775
Apr 8, 7 AM $ 0.0307
+0.73%
$ 3.07 billion $ 717,545
Apr 8, 6 AM $ 0.0304
+0.61%
$ 3.04 billion $ 620,247
Apr 8, 5 AM $ 0.0303
+0.89%
$ 3.03 billion $ 551,613
Apr 8, 4 AM $ 0.0301
+0.20%
$ 3.01 billion $ 536,891
Apr 8, 3 AM $ 0.03
-0.74%
$ 3 billion $ 507,749
Apr 8, 2 AM $ 0.0301
-0.34%
$ 3.01 billion $ 483,414
Apr 8, 1 AM $ 0.0302
-0.10%
$ 3.02 billion $ 477,176
Apr 8, 12 AM $ 0.0307
+0.71%
$ 3.07 billion $ 446,443
Apr 7, 11 PM $ 0.0303
+4.78%
$ 3.03 billion $ 426,714
Apr 7, 10 PM $ 0.0289
+2.20%
$ 2.89 billion $ 343,441
Apr 7, 9 PM $ 0.0274
+1.46%
$ 2.74 billion $ 121,137
Apr 7, 8 PM $ 0.0272
+1.79%
$ 2.72 billion $ 102,608
Apr 7, 7 PM $ 0.0264
-0.37%
$ 2.64 billion $ 90,771
Apr 7, 6 PM $ 0.0265
+1.75%
$ 2.65 billion $ 97,264
Apr 7, 5 PM $ 0.0261
-0.10%
$ 2.61 billion $ 108,937
Apr 7, 4 PM $ 0.0261
-0.05%
$ 2.61 billion $ 110,014