Unit Monad Historical Data

UMON Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0236
+0.00%
$2.36 billion $74,449
May 30, 7 PM $0.0236
-0.81%
$2.36 billion $76,111
May 30, 6 PM $0.0238
+0.16%
$2.38 billion $77,650
May 30, 5 PM $0.0237
+0.32%
$2.37 billion $77,926
May 30, 4 PM $0.0237
+0.24%
$2.37 billion $29,295
May 30, 3 PM $0.0236
+0.99%
$2.36 billion $31,813
May 30, 2 PM $0.0234
-0.03%
$2.34 billion $33,916
May 30, 1 PM $0.0234
-0.05%
$2.34 billion $33,872
May 30, 12 PM $0.0234
+0.27%
$2.34 billion $28,399
May 30, 11 AM $0.0233
-0.35%
$2.33 billion $28,333
May 30, 10 AM $0.0234
+0.00%
$2.34 billion $27,455
May 30, 9 AM $0.0234
-0.06%
$2.34 billion $27,475
May 30, 8 AM $0.0235
+0.00%
$2.35 billion $26,594
May 30, 7 AM $0.0235
-0.01%
$2.35 billion $30,363
May 30, 6 AM $0.0235
+0.40%
$2.35 billion $31,174
May 30, 5 AM $0.0234
+1.89%
$2.34 billion $29,983
May 30, 4 AM $0.023
-2.33%
$2.3 billion $28,123
May 30, 3 AM $0.0235
+1.20%
$2.35 billion $27,118
May 30, 2 AM $0.0233
+0.00%
$2.33 billion $27,526
May 30, 1 AM $0.0233
+0.00%
$2.33 billion $30,070
May 30, 12 AM $0.0233
+0.00%
$2.33 billion $32,230
May 29, 11 PM $0.0233
+0.00%
$2.33 billion $32,815
May 29, 10 PM $0.0233
-0.08%
$2.33 billion $32,815
May 29, 9 PM $0.0234
-1.47%
$2.34 billion $32,860
May 29, 8 PM $0.0237
+0.73%
$2.37 billion $34,419
May 29, 7 PM $0.0235
-0.02%
$2.35 billion $34,391
May 29, 6 PM $0.0239
-0.81%
$2.39 billion $33,591
May 29, 5 PM $0.0243
-0.16%
$2.43 billion $46,896
May 29, 4 PM $0.0243
-0.21%
$2.43 billion $63,534
May 29, 3 PM $0.0245
+4.62%
$2.45 billion $63,472
May 29, 2 PM $0.0234
+0.00%
$2.34 billion $66,151
May 29, 1 PM $0.0234
+0.00%
$2.34 billion $71,208
May 29, 12 PM $0.0234
-1.31%
$2.34 billion $83,246
May 29, 11 AM $0.024
+0.00%
$2.4 billion $83,277
May 29, 10 AM $0.024
+0.09%
$2.4 billion $83,163
May 29, 9 AM $0.024
+0.00%
$2.4 billion $84,461
May 29, 8 AM $0.024
+1.16%
$2.4 billion $88,538
May 29, 7 AM $0.0235
+0.00%
$2.35 billion $84,970
May 29, 6 AM $0.0235
+0.00%
$2.35 billion $97,826
May 29, 5 AM $0.0235
+0.00%
$2.35 billion $97,846
May 29, 4 AM $0.0235
+0.00%
$2.35 billion $104,425
May 29, 3 AM $0.0236
+0.00%
$2.36 billion $109,101
May 29, 2 AM $0.0236
-1.89%
$2.36 billion $118,663
May 29, 1 AM $0.0241
-0.07%
$2.41 billion $119,637
May 29, 12 AM $0.0238
+0.41%
$2.38 billion $246,691
May 28, 11 PM $0.0237
+0.00%
$2.37 billion $247,506
May 28, 10 PM $0.0237
-0.71%
$2.37 billion $247,506
May 28, 9 PM $0.0239
+0.85%
$2.39 billion $251,360
May 28, 8 PM $0.0237
-0.47%
$2.37 billion $261,504
May 28, 7 PM $0.0237
-0.33%
$2.37 billion $261,742