Unit Monad Historical Data

UMON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0261
-0.10%
$ 2.61 billion $ 108,937
Apr 7, 4 PM $ 0.0261
-0.05%
$ 2.61 billion $ 110,014
Apr 7, 3 PM $ 0.0264
+0.86%
$ 2.64 billion $ 119,327
Apr 7, 2 PM $ 0.0261
+0.38%
$ 2.61 billion $ 155,852
Apr 7, 1 PM $ 0.0262
+0.37%
$ 2.62 billion $ 171,124
Apr 7, 12 PM $ 0.0261
-1.06%
$ 2.61 billion $ 188,631
Apr 7, 11 AM $ 0.0263
-0.67%
$ 2.63 billion $ 184,625
Apr 7, 10 AM $ 0.027
-2.41%
$ 2.7 billion $ 220,865
Apr 7, 9 AM $ 0.0277
+0.68%
$ 2.77 billion $ 264,787
Apr 7, 8 AM $ 0.027
+0.00%
$ 2.7 billion $ 295,743
Apr 7, 7 AM $ 0.0269
+0.00%
$ 2.69 billion $ 328,061
Apr 7, 6 AM $ 0.0269
-0.28%
$ 2.69 billion $ 328,228
Apr 7, 5 AM $ 0.027
+0.00%
$ 2.7 billion $ 351,046
Apr 7, 4 AM $ 0.027
-0.06%
$ 2.7 billion $ 353,219
Apr 7, 3 AM $ 0.0271
+0.52%
$ 2.71 billion $ 379,863
Apr 7, 2 AM $ 0.0269
-0.38%
$ 2.69 billion $ 374,571
Apr 7, 1 AM $ 0.0271
+0.00%
$ 2.71 billion $ 370,559
Apr 7, 12 AM $ 0.0271
+0.11%
$ 2.71 billion $ 374,340
Apr 6, 11 PM $ 0.027
+0.18%
$ 2.7 billion $ 395,775
Apr 6, 10 PM $ 0.0273
-0.40%
$ 2.73 billion $ 412,824
Apr 6, 9 PM $ 0.0275
-0.98%
$ 2.75 billion $ 443,331
Apr 6, 8 PM $ 0.0278
-0.93%
$ 2.78 billion $ 458,840
Apr 6, 7 PM $ 0.0281
+0.06%
$ 2.81 billion $ 463,631
Apr 6, 6 PM $ 0.028
+1.02%
$ 2.81 billion $ 453,821
Apr 6, 5 PM $ 0.0278
-2.63%
$ 2.78 billion $ 441,571
Apr 6, 4 PM $ 0.0285
-1.33%
$ 2.85 billion $ 441,768
Apr 6, 3 PM $ 0.0287
+0.38%
$ 2.87 billion $ 475,448
Apr 6, 2 PM $ 0.0291
+0.62%
$ 2.91 billion $ 491,217
Apr 6, 1 PM $ 0.0287
-1.37%
$ 2.87 billion $ 477,855
Apr 6, 12 PM $ 0.0291
-0.95%
$ 2.91 billion $ 466,204
Apr 6, 11 AM $ 0.0294
+0.49%
$ 2.94 billion $ 466,733
Apr 6, 10 AM $ 0.0294
+1.48%
$ 2.94 billion $ 425,597
Apr 6, 9 AM $ 0.0286
-0.40%
$ 2.86 billion $ 377,227
Apr 6, 8 AM $ 0.0282
+2.08%
$ 2.82 billion $ 348,909
Apr 6, 7 AM $ 0.0276
+0.30%
$ 2.76 billion $ 312,590
Apr 6, 6 AM $ 0.0275
-0.04%
$ 2.75 billion $ 312,496
Apr 6, 5 AM $ 0.0273
+0.21%
$ 2.73 billion $ 288,955
Apr 6, 4 AM $ 0.0272
-1.81%
$ 2.72 billion $ 287,301
Apr 6, 3 AM $ 0.0276
-1.17%
$ 2.76 billion $ 260,587
Apr 6, 2 AM $ 0.028
-0.84%
$ 2.8 billion $ 260,466
Apr 6, 1 AM $ 0.028
-1.08%
$ 2.8 billion $ 259,672
Apr 6, 12 AM $ 0.0283
-0.42%
$ 2.83 billion $ 259,519
Apr 5, 11 PM $ 0.0282
-0.02%
$ 2.82 billion $ 261,303
Apr 5, 10 PM $ 0.0277
+1.12%
$ 2.77 billion $ 247,048
Apr 5, 9 PM $ 0.0274
-0.26%
$ 2.74 billion $ 198,637
Apr 5, 8 PM $ 0.0273
-0.02%
$ 2.73 billion $ 178,820
Apr 5, 7 PM $ 0.0273
-0.34%
$ 2.73 billion $ 181,938
Apr 5, 6 PM $ 0.0274
-1.26%
$ 2.74 billion $ 184,739
Apr 5, 5 PM $ 0.0275
+0.64%
$ 2.75 billion $ 188,050
Apr 5, 4 PM $ 0.0274
-0.49%
$ 2.74 billion $ 187,833