Unit Monad Historical Data

UMON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0176
-0.36%
$ 1.76 billion $ 299,910
Feb 3, 2 PM $ 0.0178
-2.59%
$ 1.78 billion $ 273,954
Feb 3, 1 PM $ 0.0183
+1.50%
$ 1.83 billion $ 279,882
Feb 3, 12 PM $ 0.018
-0.33%
$ 1.8 billion $ 277,372
Feb 3, 11 AM $ 0.018
+0.00%
$ 1.8 billion $ 278,259
Feb 3, 10 AM $ 0.018
+0.69%
$ 1.8 billion $ 278,565
Feb 3, 9 AM $ 0.0178
-1.94%
$ 1.78 billion $ 267,826
Feb 3, 8 AM $ 0.0183
+1.35%
$ 1.83 billion $ 245,264
Feb 3, 7 AM $ 0.018
+0.88%
$ 1.8 billion $ 256,099
Feb 3, 6 AM $ 0.0179
-0.88%
$ 1.79 billion $ 272,094
Feb 3, 5 AM $ 0.0181
-1.49%
$ 1.81 billion $ 227,010
Feb 3, 4 AM $ 0.018
+0.72%
$ 1.8 billion $ 226,975
Feb 3, 3 AM $ 0.0178
-1.05%
$ 1.78 billion $ 214,946
Feb 3, 2 AM $ 0.0182
-0.58%
$ 1.82 billion $ 209,832
Feb 3, 1 AM $ 0.0184
-1.06%
$ 1.84 billion $ 206,868
Feb 3, 12 AM $ 0.0186
-0.55%
$ 1.86 billion $ 202,608
Feb 2, 11 PM $ 0.0187
+0.04%
$ 1.87 billion $ 209,218
Feb 2, 10 PM $ 0.0187
+0.31%
$ 1.87 billion $ 241,419
Feb 2, 9 PM $ 0.0186
+0.24%
$ 1.86 billion $ 229,389
Feb 2, 8 PM $ 0.0186
+0.47%
$ 1.86 billion $ 218,680
Feb 2, 7 PM $ 0.0185
-1.71%
$ 1.85 billion $ 222,172
Feb 2, 6 PM $ 0.0185
-1.29%
$ 1.85 billion $ 223,438
Feb 2, 5 PM $ 0.0189
+0.63%
$ 1.89 billion $ 231,196
Feb 2, 4 PM $ 0.0188
+0.43%
$ 1.88 billion $ 232,924
Feb 2, 3 PM $ 0.0189
+1.99%
$ 1.89 billion $ 256,942
Feb 2, 2 PM $ 0.0183
+0.00%
$ 1.83 billion $ 317,218
Feb 2, 1 PM $ 0.0184
-0.33%
$ 1.84 billion $ 316,743
Feb 2, 12 PM $ 0.0183
-0.22%
$ 1.83 billion $ 327,121
Feb 2, 11 AM $ 0.0184
+0.21%
$ 1.84 billion $ 329,570
Feb 2, 10 AM $ 0.0186
+1.04%
$ 1.86 billion $ 347,113
Feb 2, 9 AM $ 0.0185
-1.84%
$ 1.85 billion $ 349,187
Feb 2, 8 AM $ 0.0188
-4.08%
$ 1.88 billion $ 408,778
Feb 2, 7 AM $ 0.0196
+3.13%
$ 1.96 billion $ 394,926
Feb 2, 6 AM $ 0.0187
+3.27%
$ 1.87 billion $ 383,047
Feb 2, 5 AM $ 0.0181
+0.56%
$ 1.78 billion $ 372,001
Feb 2, 4 AM $ 0.018
+1.13%
$ 1.8 billion $ 369,904
Feb 2, 3 AM $ 0.017
-4.09%
$ 1.7 billion $ 378,326
Feb 2, 2 AM $ 0.0178
-2.39%
$ 1.8 billion $ 348,324
Feb 2, 1 AM $ 0.0181
+0.21%
$ 1.81 billion $ 342,333
Feb 2, 12 AM $ 0.0181
+1.45%
$ 1.81 billion $ 346,398
Feb 1, 11 PM $ 0.018
+0.19%
$ 1.8 billion $ 339,254
Feb 1, 10 PM $ 0.0181
+0.67%
$ 1.81 billion $ 317,228
Feb 1, 9 PM $ 0.0179
+1.53%
$ 1.79 billion $ 313,527
Feb 1, 8 PM $ 0.0177
-0.70%
$ 1.77 billion $ 315,091
Feb 1, 7 PM $ 0.0179
-0.51%
$ 1.79 billion $ 320,127
Feb 1, 6 PM $ 0.0181
+0.88%
$ 1.81 billion $ 434,057
Feb 1, 5 PM $ 0.018
-0.03%
$ 1.8 billion $ 576,393
Feb 1, 4 PM $ 0.018
-0.44%
$ 1.8 billion $ 728,689
Feb 1, 3 PM $ 0.018
-0.71%
$ 1.8 billion $ 724,913
Feb 1, 2 PM $ 0.0176
-2.19%
$ 1.76 billion $ 659,838