Unit Monad Historical Data

UMON Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0238
+0.63%
$2.38 billion $257,064
May 28, 5 PM $0.0237
+2.45%
$2.37 billion $240,987
May 28, 4 PM $0.0232
+0.34%
$2.32 billion $243,588
May 28, 3 PM $0.0231
+0.25%
$2.31 billion $294,976
May 28, 2 PM $0.023
-1.11%
$2.3 billion $338,923
May 28, 1 PM $0.0232
+0.22%
$2.32 billion $335,149
May 28, 12 PM $0.0231
-0.79%
$2.31 billion $322,780
May 28, 11 AM $0.0233
+0.00%
$2.33 billion $325,400
May 28, 10 AM $0.0234
-1.64%
$2.34 billion $326,031
May 28, 9 AM $0.0238
+0.33%
$2.38 billion $324,742
May 28, 8 AM $0.0236
+0.02%
$2.36 billion $320,656
May 28, 7 AM $0.0236
+0.51%
$2.36 billion $319,865
May 28, 6 AM $0.0233
+1.15%
$2.33 billion $306,393
May 28, 5 AM $0.023
-0.77%
$2.3 billion $307,832
May 28, 4 AM $0.0232
-1.25%
$2.32 billion $310,533
May 28, 3 AM $0.0235
+2.24%
$2.35 billion $303,585
May 28, 2 AM $0.0228
-1.07%
$2.28 billion $297,024
May 28, 1 AM $0.0231
-0.43%
$2.31 billion $317,385
May 28, 12 AM $0.0232
-0.72%
$2.32 billion $188,768
May 27, 11 PM $0.0233
+0.15%
$2.33 billion $187,328
May 27, 10 PM $0.0232
-0.51%
$2.32 billion $189,669
May 27, 9 PM $0.0239
-1.50%
$2.39 billion $292,226
May 27, 8 PM $0.0242
-0.59%
$2.42 billion $281,232
May 27, 7 PM $0.0244
+1.17%
$2.44 billion $280,582
May 27, 6 PM $0.0241
-0.99%
$2.41 billion $282,519
May 27, 5 PM $0.0244
-0.95%
$2.44 billion $283,416
May 27, 4 PM $0.0246
-1.27%
$2.46 billion $283,457
May 27, 3 PM $0.025
+1.67%
$2.5 billion $229,246
May 27, 2 PM $0.0246
+0.15%
$2.46 billion $180,706
May 27, 1 PM $0.025
-0.41%
$2.5 billion $181,948
May 27, 12 PM $0.0251
-0.22%
$2.51 billion $181,869
May 27, 11 AM $0.0251
+0.73%
$2.51 billion $183,719
May 27, 10 AM $0.025
+0.00%
$2.5 billion $184,462
May 27, 9 AM $0.025
+0.00%
$2.5 billion $184,787
May 27, 8 AM $0.025
+0.00%
$2.5 billion $185,368
May 27, 7 AM $0.0248
+0.00%
$2.48 billion $185,368
May 27, 6 AM $0.0248
+0.77%
$2.48 billion $185,253
May 27, 5 AM $0.0248
+0.90%
$2.48 billion $184,286
May 27, 4 AM $0.0245
-0.51%
$2.45 billion $177,845
May 27, 3 AM $0.0247
+0.38%
$2.47 billion $214,462
May 27, 2 AM $0.0247
-1.47%
$2.47 billion $221,756
May 27, 1 AM $0.0251
+0.00%
$2.51 billion $197,873
May 27, 12 AM $0.0251
-0.01%
$2.51 billion $197,895
May 26, 11 PM $0.0251
+0.67%
$2.51 billion $203,230
May 26, 10 PM $0.025
-0.31%
$2.5 billion $201,857
May 26, 9 PM $0.0251
-0.02%
$2.51 billion $145,333
May 26, 8 PM $0.0251
-0.58%
$2.51 billion $200,991
May 26, 7 PM $0.0251
-0.69%
$2.51 billion $201,637
May 26, 6 PM $0.0252
+0.46%
$2.52 billion $201,157
May 26, 5 PM $0.0251
-1.99%
$2.51 billion $199,448