Unit Monad Historical Data

UMON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0265
-0.68%
$ 2.65 billion $ 748,430
Apr 3, 3 PM $ 0.027
+0.76%
$ 2.7 billion $ 682,480
Apr 3, 2 PM $ 0.027
+0.11%
$ 2.7 billion $ 672,858
Apr 3, 1 PM $ 0.0268
-0.63%
$ 2.68 billion $ 607,808
Apr 3, 12 PM $ 0.0269
+0.13%
$ 2.69 billion $ 590,254
Apr 3, 11 AM $ 0.0265
-1.38%
$ 2.65 billion $ 610,415
Apr 3, 10 AM $ 0.0268
+0.83%
$ 2.68 billion $ 595,829
Apr 3, 9 AM $ 0.0267
-0.50%
$ 2.67 billion $ 598,752
Apr 3, 8 AM $ 0.0271
+1.55%
$ 2.71 billion $ 555,529
Apr 3, 7 AM $ 0.027
+0.29%
$ 2.7 billion $ 461,215
Apr 3, 6 AM $ 0.0262
+1.06%
$ 2.62 billion $ 441,506
Apr 3, 5 AM $ 0.026
+2.81%
$ 2.6 billion $ 257,574
Apr 3, 4 AM $ 0.0246
-0.06%
$ 2.46 billion $ 245,836
Apr 3, 3 AM $ 0.025
+1.13%
$ 2.5 billion $ 248,356
Apr 3, 2 AM $ 0.025
+0.08%
$ 2.5 billion $ 248,992
Apr 3, 1 AM $ 0.0252
+0.02%
$ 2.52 billion $ 235,776
Apr 3, 12 AM $ 0.0253
+1.48%
$ 2.53 billion $ 240,385
Apr 2, 11 PM $ 0.0252
-0.06%
$ 2.52 billion $ 190,911
Apr 2, 10 PM $ 0.0252
-0.32%
$ 2.52 billion $ 189,035
Apr 2, 9 PM $ 0.0247
+2.35%
$ 2.47 billion $ 174,026
Apr 2, 8 PM $ 0.0236
-0.03%
$ 2.36 billion $ 145,554
Apr 2, 7 PM $ 0.0236
+0.76%
$ 2.36 billion $ 127,495
Apr 2, 6 PM $ 0.0234
-0.77%
$ 2.34 billion $ 125,882
Apr 2, 5 PM $ 0.0236
-0.62%
$ 2.36 billion $ 133,003
Apr 2, 4 PM $ 0.0237
+0.73%
$ 2.37 billion $ 138,292
Apr 2, 3 PM $ 0.0235
-0.70%
$ 2.35 billion $ 142,885
Apr 2, 2 PM $ 0.0233
+1.07%
$ 2.33 billion $ 143,094
Apr 2, 1 PM $ 0.0232
+2.44%
$ 2.32 billion $ 144,059
Apr 2, 12 PM $ 0.0226
-2.44%
$ 2.26 billion $ 157,535
Apr 2, 11 AM $ 0.0233
-0.34%
$ 2.33 billion $ 110,610
Apr 2, 10 AM $ 0.0233
+0.66%
$ 2.33 billion $ 110,108
Apr 2, 9 AM $ 0.0232
+0.00%
$ 2.32 billion $ 86,618
Apr 2, 8 AM $ 0.0232
-0.40%
$ 2.32 billion $ 94,985
Apr 2, 7 AM $ 0.0232
-1.51%
$ 2.32 billion $ 96,710
Apr 2, 6 AM $ 0.0236
+0.47%
$ 2.36 billion $ 95,054
Apr 2, 5 AM $ 0.0235
+0.27%
$ 2.35 billion $ 95,598
Apr 2, 4 AM $ 0.0235
+1.27%
$ 2.35 billion $ 100,873
Apr 2, 3 AM $ 0.0234
+1.07%
$ 2.34 billion $ 100,817
Apr 2, 2 AM $ 0.0234
+0.02%
$ 2.34 billion $ 104,791
Apr 2, 1 AM $ 0.0235
-1.46%
$ 2.35 billion $ 103,617
Apr 2, 12 AM $ 0.0238
-0.58%
$ 2.38 billion $ 109,717
Apr 1, 11 PM $ 0.024
+0.00%
$ 2.4 billion $ 124,464
Apr 1, 10 PM $ 0.024
+0.60%
$ 2.4 billion $ 126,099
Apr 1, 9 PM $ 0.0242
+0.36%
$ 2.42 billion $ 136,074
Apr 1, 8 PM $ 0.0247
+0.00%
$ 2.47 billion $ 146,252
Apr 1, 7 PM $ 0.0247
+0.00%
$ 2.47 billion $ 169,304
Apr 1, 6 PM $ 0.0247
-0.69%
$ 2.47 billion $ 171,617
Apr 1, 5 PM $ 0.0249
+0.74%
$ 2.49 billion $ 164,263
Apr 1, 4 PM $ 0.0245
-0.94%
$ 2.45 billion $ 169,356
Apr 1, 3 PM $ 0.0247
+0.83%
$ 2.47 billion $ 167,934