Unit Monad Historical Data

UMON Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0257
+0.00%
$2.57 billion $204,894
May 26, 3 PM $0.0257
-2.01%
$2.57 billion $204,887
May 26, 2 PM $0.0265
-1.12%
$2.65 billion $204,798
May 26, 1 PM $0.0262
-0.26%
$2.62 billion $208,725
May 26, 12 PM $0.0262
-0.93%
$2.62 billion $212,193
May 26, 11 AM $0.0265
-0.54%
$2.65 billion $208,695
May 26, 10 AM $0.0265
+3.03%
$2.65 billion $228,730
May 26, 9 AM $0.0257
+0.54%
$2.57 billion $227,700
May 26, 8 AM $0.0256
+0.00%
$2.56 billion $231,452
May 26, 7 AM $0.0259
+0.00%
$2.59 billion $256,300
May 26, 6 AM $0.0258
+0.00%
$2.58 billion $259,275
May 26, 5 AM $0.0258
+0.82%
$2.58 billion $260,735
May 26, 4 AM $0.0255
-0.19%
$2.55 billion $263,988
May 26, 3 AM $0.0256
+0.09%
$2.56 billion $229,014
May 26, 2 AM $0.0255
+0.00%
$2.55 billion $219,249
May 26, 1 AM $0.0255
+0.33%
$2.55 billion $219,272
May 26, 12 AM $0.026
-1.46%
$2.6 billion $219,420
May 25, 11 PM $0.0261
-0.26%
$2.61 billion $217,329
May 25, 10 PM $0.0262
-0.59%
$2.62 billion $219,409
May 25, 9 PM $0.0264
-1.04%
$2.64 billion $169,869
May 25, 8 PM $0.0266
+0.62%
$2.66 billion $140,152
May 25, 7 PM $0.0265
-0.24%
$2.65 billion $138,388
May 25, 6 PM $0.0265
-0.24%
$2.65 billion $137,876
May 25, 5 PM $0.0266
+0.28%
$2.66 billion $137,849
May 25, 4 PM $0.0265
+0.00%
$2.65 billion $111,055
May 25, 3 PM $0.0265
+0.08%
$2.65 billion $111,317
May 25, 2 PM $0.0265
+0.06%
$2.65 billion $110,891
May 25, 1 PM $0.0264
-0.24%
$2.64 billion $112,220
May 25, 12 PM $0.0265
+0.96%
$2.65 billion $132,742
May 25, 11 AM $0.0261
-0.26%
$2.61 billion $134,790
May 25, 10 AM $0.0262
+0.00%
$2.62 billion $118,075
May 25, 9 AM $0.0264
+0.72%
$2.64 billion $118,231
May 25, 8 AM $0.0262
+0.80%
$2.62 billion $114,842
May 25, 7 AM $0.0259
+0.00%
$2.59 billion $109,745
May 25, 6 AM $0.0259
-0.44%
$2.59 billion $106,791
May 25, 5 AM $0.026
+0.62%
$2.6 billion $104,956
May 25, 4 AM $0.0254
+0.01%
$2.54 billion $101,263
May 25, 3 AM $0.0255
-0.24%
$2.55 billion $99,437
May 25, 2 AM $0.0255
+0.78%
$2.55 billion $98,521
May 25, 1 AM $0.0253
-0.19%
$2.53 billion $99,474
May 25, 12 AM $0.0254
+0.30%
$2.54 billion $110,255
May 24, 11 PM $0.0252
-0.31%
$2.52 billion $122,131
May 24, 10 PM $0.0252
+1.38%
$2.52 billion $187,458
May 24, 9 PM $0.025
-1.70%
$2.5 billion $266,093
May 24, 8 PM $0.0254
+0.30%
$2.54 billion $327,975
May 24, 7 PM $0.0253
-0.39%
$2.53 billion $373,488
May 24, 6 PM $0.0254
+0.00%
$2.54 billion $373,628
May 24, 5 PM $0.0254
+0.42%
$2.54 billion $374,315
May 24, 4 PM $0.0253
-0.05%
$2.53 billion $375,949
May 24, 3 PM $0.0253
+0.00%
$2.53 billion $376,428