Unit Monad Historical Data

UMON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.018
-0.71%
$ 1.8 billion $ 724,913
Feb 1, 2 PM $ 0.0176
-2.19%
$ 1.76 billion $ 659,838
Feb 1, 1 PM $ 0.0182
-0.69%
$ 1.82 billion $ 743,859
Feb 1, 12 PM $ 0.0183
-0.01%
$ 1.83 billion $ 739,337
Feb 1, 11 AM $ 0.0184
+2.12%
$ 1.81 billion $ 743,052
Feb 1, 10 AM $ 0.0181
-1.53%
$ 1.84 billion $ 727,151
Feb 1, 9 AM $ 0.0183
-1.46%
$ 1.83 billion $ 724,598
Feb 1, 8 AM $ 0.0186
-1.99%
$ 1.86 billion $ 660,134
Feb 1, 7 AM $ 0.0185
-0.50%
$ 1.85 billion $ 676,850
Feb 1, 6 AM $ 0.0187
-1.31%
$ 1.87 billion $ 677,706
Feb 1, 5 AM $ 0.0189
+0.44%
$ 1.89 billion $ 675,288
Feb 1, 4 AM $ 0.0187
+1.24%
$ 1.87 billion $ 676,392
Feb 1, 3 AM $ 0.0187
+1.99%
$ 1.87 billion $ 665,823
Feb 1, 2 AM $ 0.0183
+0.00%
$ 1.83 billion $ 664,393
Feb 1, 1 AM $ 0.0183
+0.60%
$ 1.83 billion $ 668,422
Feb 1, 12 AM $ 0.0182
+0.84%
$ 1.82 billion $ 665,494
Jan 31, 11 PM $ 0.0181
+2.44%
$ 1.81 billion $ 670,337
Jan 31, 10 PM $ 0.0177
-0.51%
$ 1.77 billion $ 665,187
Jan 31, 9 PM $ 0.0177
-0.31%
$ 1.77 billion $ 664,395
Jan 31, 8 PM $ 0.0174
+1.14%
$ 1.74 billion $ 661,066
Jan 31, 7 PM $ 0.0173
+1.93%
$ 1.73 billion $ 654,469
Jan 31, 6 PM $ 0.0169
-1.60%
$ 1.69 billion $ 461,937
Jan 31, 5 PM $ 0.0171
-5.93%
$ 1.71 billion $ 412,146
Jan 31, 4 PM $ 0.0183
-0.99%
$ 1.83 billion $ 274,425
Jan 31, 3 PM $ 0.0185
+1.77%
$ 1.85 billion $ 264,967
Jan 31, 2 PM $ 0.0185
-2.80%
$ 1.85 billion $ 269,662
Jan 31, 1 PM $ 0.019
-0.50%
$ 1.9 billion $ 163,639
Jan 31, 12 PM $ 0.0193
-0.54%
$ 1.93 billion $ 166,773
Jan 31, 11 AM $ 0.0194
-0.16%
$ 1.94 billion $ 197,756
Jan 31, 10 AM $ 0.0196
+0.49%
$ 1.96 billion $ 207,536
Jan 31, 9 AM $ 0.0195
+0.00%
$ 1.95 billion $ 265,617
Jan 31, 8 AM $ 0.0196
+0.17%
$ 1.96 billion $ 293,731
Jan 31, 7 AM $ 0.0196
+0.20%
$ 1.96 billion $ 278,083
Jan 31, 6 AM $ 0.0196
-1.85%
$ 1.96 billion $ 292,848
Jan 31, 5 AM $ 0.0197
-2.59%
$ 1.97 billion $ 296,972
Jan 31, 4 AM $ 0.0202
+0.00%
$ 2.02 billion $ 299,150
Jan 31, 3 AM $ 0.0202
+0.00%
$ 2.02 billion $ 319,268
Jan 31, 2 AM $ 0.0199
-0.88%
$ 1.99 billion $ 330,224
Jan 31, 1 AM $ 0.0201
+0.31%
$ 2.01 billion $ 328,939
Jan 31, 12 AM $ 0.0199
-1.36%
$ 1.99 billion $ 385,539
Jan 30, 11 PM $ 0.0201
-1.26%
$ 2.01 billion $ 380,615
Jan 30, 10 PM $ 0.0204
+0.00%
$ 2.04 billion $ 385,884
Jan 30, 9 PM $ 0.0204
-0.38%
$ 2.04 billion $ 386,108
Jan 30, 8 PM $ 0.0206
-1.02%
$ 2.06 billion $ 397,149
Jan 30, 6 PM $ 0.0197
+0.36%
$ 1.97 billion $ 387,609
Jan 30, 5 PM $ 0.0197
+0.07%
$ 1.97 billion $ 381,658
Jan 30, 4 PM $ 0.0199
-1.16%
$ 1.99 billion $ 379,415
Jan 30, 3 PM $ 0.0199
-4.26%
$ 1.99 billion $ 396,545
Jan 30, 2 PM $ 0.0205
-0.27%
$ 2.05 billion $ 423,893
Jan 30, 1 PM $ 0.0207
-2.71%
$ 2.07 billion $ 430,474