Unit Monad Historical Data

UMON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0247
+0.83%
$ 2.47 billion $ 167,934
Apr 1, 2 PM $ 0.0243
+0.55%
$ 2.43 billion $ 186,368
Apr 1, 1 PM $ 0.0244
-1.71%
$ 2.44 billion $ 199,103
Apr 1, 12 PM $ 0.0246
-0.32%
$ 2.46 billion $ 185,825
Apr 1, 11 AM $ 0.0247
-0.74%
$ 2.47 billion $ 190,077
Apr 1, 10 AM $ 0.0249
+0.00%
$ 2.49 billion $ 199,307
Apr 1, 9 AM $ 0.0249
+0.62%
$ 2.49 billion $ 199,933
Apr 1, 8 AM $ 0.0249
-0.97%
$ 2.49 billion $ 192,039
Apr 1, 7 AM $ 0.0252
-1.57%
$ 2.52 billion $ 191,085
Apr 1, 6 AM $ 0.0251
-0.48%
$ 2.51 billion $ 188,686
Apr 1, 5 AM $ 0.025
+0.65%
$ 2.5 billion $ 190,923
Apr 1, 4 AM $ 0.0248
-0.50%
$ 2.48 billion $ 183,124
Apr 1, 3 AM $ 0.0246
-0.88%
$ 2.46 billion $ 182,132
Apr 1, 2 AM $ 0.0248
+0.00%
$ 2.48 billion $ 198,784
Apr 1, 1 AM $ 0.0249
+0.96%
$ 2.49 billion $ 199,732
Apr 1, 12 AM $ 0.0245
-1.25%
$ 2.45 billion $ 194,386
Mar 31, 11 PM $ 0.0249
+1.05%
$ 2.49 billion $ 187,405
Mar 31, 10 PM $ 0.0246
-1.00%
$ 2.46 billion $ 190,220
Mar 31, 9 PM $ 0.0248
+1.33%
$ 2.48 billion $ 176,952
Mar 31, 8 PM $ 0.0245
+1.84%
$ 2.45 billion $ 166,695
Mar 31, 7 PM $ 0.0244
+1.36%
$ 2.44 billion $ 149,422
Mar 31, 6 PM $ 0.0243
+0.00%
$ 2.43 billion $ 168,456
Mar 31, 5 PM $ 0.0243
+3.02%
$ 2.43 billion $ 190,621
Mar 31, 4 PM $ 0.0236
+0.02%
$ 2.35 billion $ 236,596
Mar 31, 3 PM $ 0.0233
+0.06%
$ 2.33 billion $ 240,423
Mar 31, 2 PM $ 0.0233
-0.29%
$ 2.33 billion $ 251,291
Mar 31, 1 PM $ 0.0229
+0.82%
$ 2.29 billion $ 240,249
Mar 31, 12 PM $ 0.0229
+0.55%
$ 2.29 billion $ 237,451
Mar 31, 11 AM $ 0.0227
+1.06%
$ 2.27 billion $ 237,622
Mar 31, 10 AM $ 0.0225
+0.19%
$ 2.25 billion $ 239,242
Mar 31, 9 AM $ 0.0225
+0.51%
$ 2.25 billion $ 239,784
Mar 31, 8 AM $ 0.0223
+0.36%
$ 2.23 billion $ 239,081
Mar 31, 7 AM $ 0.0223
-0.49%
$ 2.23 billion $ 243,999
Mar 31, 6 AM $ 0.0224
-0.28%
$ 2.24 billion $ 245,775
Mar 31, 5 AM $ 0.0224
-0.65%
$ 2.24 billion $ 241,733
Mar 31, 4 AM $ 0.0227
+0.00%
$ 2.27 billion $ 242,310
Mar 31, 3 AM $ 0.0227
-0.40%
$ 2.27 billion $ 264,629
Mar 31, 2 AM $ 0.0228
-0.61%
$ 2.28 billion $ 252,317
Mar 31, 1 AM $ 0.0231
+2.96%
$ 2.31 billion $ 261,608
Mar 31, 12 AM $ 0.0224
+0.24%
$ 2.24 billion $ 268,523
Mar 30, 11 PM $ 0.0223
-0.50%
$ 2.23 billion $ 276,617
Mar 30, 10 PM $ 0.0224
-0.01%
$ 2.24 billion $ 279,116
Mar 30, 9 PM $ 0.0225
+1.24%
$ 2.25 billion $ 284,737
Mar 30, 8 PM $ 0.0224
-0.10%
$ 2.24 billion $ 281,241
Mar 30, 7 PM $ 0.0223
-0.88%
$ 2.23 billion $ 276,576
Mar 30, 6 PM $ 0.0226
-0.25%
$ 2.26 billion $ 255,743
Mar 30, 5 PM $ 0.0226
-1.91%
$ 2.26 billion $ 233,169
Mar 30, 4 PM $ 0.0229
-0.52%
$ 2.29 billion $ 173,687
Mar 30, 3 PM $ 0.023
+0.79%
$ 2.3 billion $ 165,260
Mar 30, 2 PM $ 0.0229
-1.12%
$ 2.29 billion $ 134,950