Unit Monad Historical Data

UMON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0199
-4.26%
$ 1.99 billion $ 396,545
Jan 30, 2 PM $ 0.0205
-0.27%
$ 2.05 billion $ 423,893
Jan 30, 1 PM $ 0.0207
-2.71%
$ 2.07 billion $ 430,474
Jan 30, 12 PM $ 0.0213
+0.95%
$ 2.13 billion $ 422,589
Jan 30, 11 AM $ 0.0208
-0.31%
$ 2.08 billion $ 392,330
Jan 30, 10 AM $ 0.021
+0.56%
$ 2.1 billion $ 381,010
Jan 30, 9 AM $ 0.0208
+0.00%
$ 2.08 billion $ 317,866
Jan 30, 8 AM $ 0.021
+1.09%
$ 2.1 billion $ 298,108
Jan 30, 7 AM $ 0.0211
+2.97%
$ 2.11 billion $ 295,865
Jan 30, 6 AM $ 0.0207
-1.76%
$ 2.07 billion $ 285,287
Jan 30, 5 AM $ 0.0216
+5.83%
$ 2.16 billion $ 284,649
Jan 30, 4 AM $ 0.0205
+4.39%
$ 2.05 billion $ 296,162
Jan 30, 3 AM $ 0.0196
+0.16%
$ 1.96 billion $ 344,442
Jan 30, 2 AM $ 0.0195
-0.43%
$ 1.95 billion $ 347,014
Jan 30, 1 AM $ 0.0202
-1.01%
$ 2.02 billion $ 360,723
Jan 30, 12 AM $ 0.0202
+1.00%
$ 2.02 billion $ 294,535
Jan 29, 11 PM $ 0.0199
-0.42%
$ 1.99 billion $ 292,194
Jan 29, 10 PM $ 0.02
+0.11%
$ 2 billion $ 291,444
Jan 29, 9 PM $ 0.02
+1.01%
$ 2 billion $ 291,751
Jan 29, 8 PM $ 0.0198
+0.66%
$ 1.98 billion $ 278,827
Jan 29, 7 PM $ 0.0197
-0.01%
$ 1.97 billion $ 297,904
Jan 29, 6 PM $ 0.0195
+0.08%
$ 1.95 billion $ 292,504
Jan 29, 5 PM $ 0.0195
+1.30%
$ 1.95 billion $ 284,533
Jan 29, 4 PM $ 0.0194
+1.14%
$ 1.94 billion $ 343,152
Jan 29, 3 PM $ 0.0194
-3.10%
$ 1.94 billion $ 335,813
Jan 29, 2 PM $ 0.02
-0.99%
$ 2 billion $ 304,626
Jan 29, 1 PM $ 0.0202
+0.41%
$ 2.02 billion $ 294,558
Jan 29, 12 PM $ 0.0203
+0.15%
$ 2.03 billion $ 300,489
Jan 29, 11 AM $ 0.0203
-0.76%
$ 2.03 billion $ 308,204
Jan 29, 10 AM $ 0.0205
+0.00%
$ 2.05 billion $ 311,524
Jan 29, 9 AM $ 0.0205
+0.80%
$ 2.05 billion $ 334,789
Jan 29, 8 AM $ 0.0203
-0.06%
$ 2.03 billion $ 415,995
Jan 29, 7 AM $ 0.0203
+0.12%
$ 2.03 billion $ 421,769
Jan 29, 6 AM $ 0.0203
-0.44%
$ 2.03 billion $ 434,786
Jan 29, 5 AM $ 0.0204
+0.01%
$ 2.04 billion $ 445,096
Jan 29, 4 AM $ 0.0204
-1.54%
$ 2.04 billion $ 440,756
Jan 29, 3 AM $ 0.0207
-0.88%
$ 2.07 billion $ 376,928
Jan 29, 2 AM $ 0.0209
-2.30%
$ 2.09 billion $ 374,568
Jan 29, 1 AM $ 0.0214
+1.08%
$ 2.14 billion $ 351,067
Jan 29, 12 AM $ 0.0214
+0.77%
$ 2.14 billion $ 359,727
Jan 28, 11 PM $ 0.0213
+0.01%
$ 2.13 billion $ 381,084
Jan 28, 10 PM $ 0.0213
-0.15%
$ 2.13 billion $ 396,173
Jan 28, 9 PM $ 0.0212
-0.34%
$ 2.12 billion $ 398,666
Jan 28, 8 PM $ 0.0214
+0.82%
$ 2.14 billion $ 394,083
Jan 28, 7 PM $ 0.0213
+0.23%
$ 2.13 billion $ 406,969
Jan 28, 6 PM $ 0.0214
-0.21%
$ 2.14 billion $ 412,372
Jan 28, 5 PM $ 0.0213
-0.47%
$ 2.13 billion $ 418,333
Jan 28, 4 PM $ 0.0214
-0.63%
$ 2.14 billion $ 377,239
Jan 28, 3 PM $ 0.0215
+0.50%
$ 2.15 billion $ 473,377
Jan 28, 2 PM $ 0.0213
-2.00%
$ 2.13 billion $ 480,823