Unit Monad Historical Data

UMON Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0252
-0.90%
$2.52 billion $378,789
May 24, 1 PM $0.026
+0.61%
$2.6 billion $373,058
May 24, 12 PM $0.0258
-1.58%
$2.58 billion $352,417
May 24, 11 AM $0.0262
+0.99%
$2.62 billion $361,402
May 24, 10 AM $0.026
-0.71%
$2.6 billion $359,742
May 24, 9 AM $0.0259
-0.31%
$2.59 billion $365,306
May 24, 8 AM $0.026
+0.00%
$2.6 billion $375,443
May 24, 7 AM $0.026
+0.66%
$2.6 billion $408,108
May 24, 6 AM $0.0258
-0.02%
$2.58 billion $532,815
May 24, 5 AM $0.0258
-0.59%
$2.58 billion $562,861
May 24, 4 AM $0.026
-0.23%
$2.6 billion $569,167
May 24, 3 AM $0.026
+0.19%
$2.6 billion $614,805
May 24, 2 AM $0.026
-1.14%
$2.6 billion $629,068
May 24, 1 AM $0.0263
+1.72%
$2.63 billion $645,019
May 24, 12 AM $0.0258
+0.80%
$2.58 billion $641,835
May 23, 11 PM $0.0256
+0.00%
$2.56 billion $642,786
May 23, 10 PM $0.0256
-0.54%
$2.56 billion $578,863
May 23, 9 PM $0.0259
-1.33%
$2.59 billion $508,025
May 23, 8 PM $0.0264
+2.64%
$2.64 billion $425,775
May 23, 7 PM $0.0259
+1.16%
$2.59 billion $380,815
May 23, 6 PM $0.0256
+1.80%
$2.56 billion $435,327
May 23, 5 PM $0.0251
-0.59%
$2.51 billion $482,084
May 23, 4 PM $0.0252
+0.33%
$2.52 billion $486,765
May 23, 3 PM $0.0251
+0.53%
$2.51 billion $514,671
May 23, 2 PM $0.025
+0.57%
$2.5 billion $527,390
May 23, 1 PM $0.0246
+1.12%
$2.46 billion $531,416
May 23, 12 PM $0.0243
-0.28%
$2.43 billion $538,016
May 23, 11 AM $0.0244
+1.32%
$2.44 billion $540,522
May 23, 10 AM $0.0248
+0.62%
$2.48 billion $568,921
May 23, 9 AM $0.0246
+0.66%
$2.46 billion $572,928
May 23, 8 AM $0.0245
-2.13%
$2.45 billion $561,839
May 23, 7 AM $0.0253
-0.41%
$2.53 billion $508,838
May 23, 6 AM $0.0256
-0.09%
$2.56 billion $384,688
May 23, 5 AM $0.0256
-0.22%
$2.56 billion $354,467
May 23, 4 AM $0.0257
-0.75%
$2.57 billion $350,545
May 23, 3 AM $0.0259
-0.12%
$2.59 billion $305,663
May 23, 2 AM $0.0259
-0.35%
$2.59 billion $295,221
May 23, 1 AM $0.0259
+0.79%
$2.59 billion $279,974
May 23, 12 AM $0.0258
-1.36%
$2.58 billion $273,255
May 22, 11 PM $0.0263
-0.60%
$2.63 billion $321,960
May 22, 10 PM $0.0266
-0.37%
$2.66 billion $318,046
May 22, 9 PM $0.0267
+0.88%
$2.67 billion $310,292
May 22, 8 PM $0.0265
-0.49%
$2.65 billion $306,427
May 22, 7 PM $0.0267
-1.64%
$2.67 billion $312,882
May 22, 6 PM $0.0276
-0.77%
$2.76 billion $263,715
May 22, 5 PM $0.0279
+0.70%
$2.79 billion $286,680
May 22, 4 PM $0.0277
-0.28%
$2.77 billion $287,447
May 22, 3 PM $0.028
-0.18%
$2.8 billion $266,048
May 22, 2 PM $0.0281
-1.36%
$2.81 billion $268,757
May 22, 1 PM $0.0285
-1.10%
$2.85 billion $301,370