Unit Monad Historical Data

UMON Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0287
-0.61%
$2.87 billion $289,005
May 22, 11 AM $0.0284
+1.61%
$2.84 billion $280,345
May 22, 10 AM $0.0279
-1.60%
$2.79 billion $297,402
May 22, 9 AM $0.0284
+0.00%
$2.84 billion $323,067
May 22, 8 AM $0.0284
+0.00%
$2.84 billion $327,244
May 22, 7 AM $0.0284
+0.07%
$2.84 billion $344,282
May 22, 6 AM $0.0284
+0.00%
$2.84 billion $363,657
May 22, 5 AM $0.0284
-0.83%
$2.84 billion $377,384
May 22, 4 AM $0.0286
+0.50%
$2.86 billion $381,064
May 22, 3 AM $0.0285
-0.53%
$2.85 billion $392,485
May 22, 2 AM $0.0288
+0.92%
$2.88 billion $416,335
May 22, 1 AM $0.0285
-0.30%
$2.85 billion $441,388
May 22, 12 AM $0.0286
+0.30%
$2.86 billion $443,535
May 21, 11 PM $0.0285
-1.15%
$2.85 billion $406,062
May 21, 10 PM $0.0289
-0.81%
$2.89 billion $408,280
May 21, 9 PM $0.0291
-0.53%
$2.91 billion $407,757
May 21, 8 PM $0.0293
-1.04%
$2.93 billion $418,253
May 21, 7 PM $0.0292
+0.36%
$2.92 billion $445,239
May 21, 6 PM $0.0296
-0.06%
$2.96 billion $462,756
May 21, 5 PM $0.029
+2.41%
$2.9 billion $399,082
May 21, 4 PM $0.0287
+0.26%
$2.87 billion $393,752
May 21, 3 PM $0.0283
+2.64%
$2.83 billion $390,544
May 21, 2 PM $0.0277
+1.18%
$2.77 billion $394,187
May 21, 1 PM $0.0275
+0.23%
$2.75 billion $363,531
May 21, 12 PM $0.0274
+0.86%
$2.74 billion $363,214
May 21, 11 AM $0.0273
+1.27%
$2.73 billion $363,269
May 21, 10 AM $0.0271
-0.77%
$2.71 billion $342,801
May 21, 9 AM $0.0275
-0.79%
$2.75 billion $332,516
May 21, 8 AM $0.0277
+0.54%
$2.77 billion $328,247
May 21, 7 AM $0.0276
+0.64%
$2.76 billion $332,310
May 21, 6 AM $0.0274
+0.08%
$2.74 billion $337,604
May 21, 5 AM $0.0274
-0.32%
$2.74 billion $323,865
May 21, 4 AM $0.0275
+0.09%
$2.75 billion $322,447
May 21, 3 AM $0.0275
-0.04%
$2.75 billion $315,589
May 21, 2 AM $0.0275
+0.65%
$2.75 billion $292,477
May 21, 1 AM $0.0273
-0.43%
$2.73 billion $270,272
May 21, 12 AM $0.0272
+1.54%
$2.72 billion $284,700
May 20, 11 PM $0.0267
+0.09%
$2.67 billion $262,835
May 20, 10 PM $0.0264
-0.91%
$2.64 billion $262,663
May 20, 9 PM $0.0267
-0.57%
$2.67 billion $281,022
May 20, 8 PM $0.0267
-0.29%
$2.67 billion $278,073
May 20, 7 PM $0.0267
+0.45%
$2.67 billion $245,333
May 20, 6 PM $0.0267
-0.31%
$2.67 billion $236,268
May 20, 5 PM $0.0269
+0.36%
$2.69 billion $248,047
May 20, 4 PM $0.0265
-1.35%
$2.65 billion $247,178
May 20, 3 PM $0.0268
+0.83%
$2.68 billion $246,058
May 20, 2 PM $0.0266
+1.43%
$2.66 billion $384,013
May 20, 1 PM $0.0264
-0.49%
$2.64 billion $388,296
May 20, 12 PM $0.0265
+0.92%
$2.65 billion $388,058
May 20, 11 AM $0.0265
-0.18%
$2.65 billion $384,781