Unit Monad Historical Data

UMON Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0266
+0.47%
$2.66 billion $363,195
May 20, 9 AM $0.0264
+0.00%
$2.64 billion $341,061
May 20, 8 AM $0.0264
-0.20%
$2.64 billion $351,924
May 20, 7 AM $0.0265
+1.90%
$2.65 billion $330,858
May 20, 6 AM $0.026
+0.00%
$2.6 billion $308,093
May 20, 5 AM $0.026
+1.35%
$2.6 billion $310,213
May 20, 4 AM $0.0255
-0.40%
$2.55 billion $311,001
May 20, 3 AM $0.0257
+0.11%
$2.57 billion $315,109
May 20, 2 AM $0.0259
-0.22%
$2.59 billion $310,234
May 20, 1 AM $0.0258
-0.42%
$2.58 billion $305,425
May 20, 12 AM $0.0259
-0.55%
$2.59 billion $289,437
May 19, 11 PM $0.026
+0.45%
$2.6 billion $291,127
May 19, 10 PM $0.0259
-0.83%
$2.59 billion $288,388
May 19, 9 PM $0.0261
-0.22%
$2.61 billion $303,340
May 19, 8 PM $0.0262
+0.24%
$2.62 billion $301,377
May 19, 7 PM $0.0263
+0.05%
$2.63 billion $295,942
May 19, 6 PM $0.0263
+0.20%
$2.63 billion $299,158
May 19, 5 PM $0.0265
+0.17%
$2.65 billion $329,395
May 19, 4 PM $0.0263
+2.02%
$2.63 billion $374,197
May 19, 3 PM $0.0258
-1.52%
$2.58 billion $436,348
May 19, 2 PM $0.0264
-1.47%
$2.64 billion $320,577
May 19, 1 PM $0.0268
+0.00%
$2.68 billion $307,064
May 19, 12 PM $0.0268
+0.00%
$2.68 billion $316,662
May 19, 11 AM $0.0269
-0.28%
$2.69 billion $317,248
May 19, 10 AM $0.0269
+0.16%
$2.69 billion $321,847
May 19, 9 AM $0.0268
-1.70%
$2.68 billion $333,564
May 19, 8 AM $0.0273
+0.96%
$2.73 billion $321,359
May 19, 7 AM $0.027
+0.00%
$2.7 billion $325,358
May 19, 6 AM $0.027
+1.16%
$2.7 billion $325,797
May 19, 5 AM $0.0267
-0.04%
$2.67 billion $322,250
May 19, 4 AM $0.0268
-0.04%
$2.68 billion $312,015
May 19, 3 AM $0.0268
+0.00%
$2.68 billion $308,110
May 19, 2 AM $0.0268
+0.00%
$2.68 billion $309,184
May 19, 1 AM $0.027
-1.66%
$2.7 billion $309,740
May 19, 12 AM $0.0274
+1.69%
$2.74 billion $309,534
May 18, 11 PM $0.0271
+0.40%
$2.71 billion $317,522
May 18, 10 PM $0.0271
-0.04%
$2.71 billion $367,067
May 18, 9 PM $0.0269
+0.44%
$2.69 billion $361,188
May 18, 8 PM $0.0268
+2.37%
$2.68 billion $355,161
May 18, 7 PM $0.0262
+1.39%
$2.62 billion $359,294
May 18, 6 PM $0.0261
-1.09%
$2.61 billion $418,800
May 18, 5 PM $0.0263
+0.95%
$2.63 billion $370,420
May 18, 4 PM $0.0261
-0.59%
$2.61 billion $324,687
May 18, 3 PM $0.0263
-1.00%
$2.63 billion $259,552
May 18, 2 PM $0.0266
+0.00%
$2.66 billion $216,044
May 18, 1 PM $0.0269
-0.80%
$2.69 billion $217,573
May 18, 12 PM $0.0271
+0.37%
$2.71 billion $214,098
May 18, 11 AM $0.0266
-0.02%
$2.66 billion $210,067
May 18, 10 AM $0.0266
+0.00%
$2.66 billion $201,825
May 18, 9 AM $0.0268
+0.00%
$2.68 billion $189,384