Unit Monad Historical Data

UMON Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0268
-0.35%
$2.68 billion $189,568
May 18, 7 AM $0.0268
+0.00%
$2.68 billion $189,545
May 18, 6 AM $0.0272
+0.00%
$2.72 billion $184,717
May 18, 5 AM $0.0272
+0.37%
$2.72 billion $184,736
May 18, 4 AM $0.0271
-1.02%
$2.71 billion $184,291
May 18, 3 AM $0.0274
+0.38%
$2.74 billion $183,763
May 18, 2 AM $0.0273
+0.00%
$2.73 billion $182,694
May 18, 1 AM $0.0273
-1.01%
$2.73 billion $182,106
May 18, 12 AM $0.0275
-0.91%
$2.75 billion $181,500
May 17, 11 PM $0.0275
-3.26%
$2.75 billion $166,333
May 17, 10 PM $0.0285
-0.92%
$2.85 billion $139,426
May 17, 9 PM $0.0288
+0.98%
$2.88 billion $90,202
May 17, 8 PM $0.0285
-0.21%
$2.85 billion $99,632
May 17, 7 PM $0.0286
+2.45%
$2.86 billion $92,931
May 17, 6 PM $0.0279
+0.40%
$2.79 billion $20,124
May 17, 5 PM $0.0278
-0.71%
$2.78 billion $20,272
May 17, 4 PM $0.028
+0.00%
$2.8 billion $20,472
May 17, 3 PM $0.028
+0.00%
$2.8 billion $27,340
May 17, 2 PM $0.0278
-1.14%
$2.78 billion $34,741
May 17, 1 PM $0.0282
-0.47%
$2.82 billion $33,170
May 17, 12 PM $0.0283
+0.08%
$2.83 billion $32,123
May 17, 11 AM $0.0283
+0.42%
$2.83 billion $29,959
May 17, 10 AM $0.0282
+0.27%
$2.82 billion $28,354
May 17, 9 AM $0.0281
+1.01%
$2.81 billion $56,342
May 17, 8 AM $0.0278
+0.00%
$2.78 billion $68,209
May 17, 7 AM $0.0278
+0.04%
$2.78 billion $74,248
May 17, 6 AM $0.0277
+0.00%
$2.77 billion $127,818
May 17, 5 AM $0.0277
+0.00%
$2.77 billion $134,673
May 17, 4 AM $0.0277
+0.00%
$2.77 billion $170,053
May 17, 3 AM $0.0277
+0.00%
$2.77 billion $170,053
May 17, 2 AM $0.0277
+0.00%
$2.77 billion $170,053
May 17, 1 AM $0.0277
-0.24%
$2.77 billion $170,053
May 17, 12 AM $0.0278
-0.20%
$2.78 billion $169,634
May 16, 11 PM $0.0278
-0.70%
$2.78 billion $170,233
May 16, 10 PM $0.028
+0.00%
$2.8 billion $169,455
May 16, 9 PM $0.028
+0.65%
$2.8 billion $178,915
May 16, 8 PM $0.0278
-0.30%
$2.78 billion $170,169
May 16, 7 PM $0.0278
+0.35%
$2.78 billion $169,884
May 16, 6 PM $0.0279
+0.00%
$2.79 billion $184,786
May 16, 5 PM $0.0279
+0.00%
$2.79 billion $202,756
May 16, 4 PM $0.0279
-0.14%
$2.79 billion $217,312
May 16, 3 PM $0.0279
+1.91%
$2.79 billion $228,831
May 16, 2 PM $0.0273
+0.00%
$2.73 billion $266,181
May 16, 1 PM $0.0273
+0.00%
$2.73 billion $331,653
May 16, 12 PM $0.0273
+0.00%
$2.73 billion $381,056
May 16, 11 AM $0.0273
+0.00%
$2.73 billion $390,084
May 16, 10 AM $0.0273
-0.74%
$2.73 billion $392,771
May 16, 9 AM $0.0276
-0.58%
$2.76 billion $366,228
May 16, 8 AM $0.0277
+0.04%
$2.77 billion $357,326
May 16, 7 AM $0.0277
-1.59%
$2.77 billion $353,861