Unit Monad Historical Data

UMON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0187
-0.25%
$ 1.87 billion $ 118,152
Jan 24, 4 PM $ 0.0187
-0.86%
$ 1.87 billion $ 124,663
Jan 24, 3 PM $ 0.0189
+0.00%
$ 1.89 billion $ 130,516
Jan 24, 2 PM $ 0.0189
+0.64%
$ 1.89 billion $ 135,261
Jan 24, 1 PM $ 0.0187
+0.44%
$ 1.87 billion $ 145,335
Jan 24, 12 PM $ 0.0186
-0.08%
$ 1.86 billion $ 157,829
Jan 24, 11 AM $ 0.0186
+0.09%
$ 1.86 billion $ 156,105
Jan 24, 10 AM $ 0.0186
-0.03%
$ 1.86 billion $ 161,661
Jan 24, 9 AM $ 0.0186
-0.55%
$ 1.86 billion $ 162,519
Jan 24, 8 AM $ 0.0187
+0.24%
$ 1.87 billion $ 166,328
Jan 24, 7 AM $ 0.0188
-0.66%
$ 1.88 billion $ 158,801
Jan 24, 6 AM $ 0.0189
+0.08%
$ 1.89 billion $ 179,283
Jan 24, 5 AM $ 0.0188
+0.39%
$ 1.88 billion $ 181,205
Jan 24, 4 AM $ 0.0188
-0.72%
$ 1.88 billion $ 173,057
Jan 24, 3 AM $ 0.0185
+0.27%
$ 1.85 billion $ 173,855
Jan 24, 2 AM $ 0.0184
+0.83%
$ 1.84 billion $ 164,650
Jan 24, 1 AM $ 0.0183
-0.09%
$ 1.83 billion $ 169,743
Jan 24, 12 AM $ 0.0183
-0.18%
$ 1.83 billion $ 215,912
Jan 23, 11 PM $ 0.0183
-0.05%
$ 1.83 billion $ 212,740
Jan 23, 10 PM $ 0.0184
+0.33%
$ 1.84 billion $ 217,236
Jan 23, 9 PM $ 0.0183
+1.36%
$ 1.83 billion $ 215,449
Jan 23, 8 PM $ 0.0181
-2.13%
$ 1.81 billion $ 233,645
Jan 23, 7 PM $ 0.0186
-1.67%
$ 1.86 billion $ 225,220
Jan 23, 6 PM $ 0.0188
-0.58%
$ 1.88 billion $ 231,340
Jan 23, 5 PM $ 0.0189
+1.12%
$ 1.89 billion $ 236,822
Jan 23, 4 PM $ 0.0185
+1.54%
$ 1.85 billion $ 241,873
Jan 23, 3 PM $ 0.0182
+0.56%
$ 1.82 billion $ 245,290
Jan 23, 2 PM $ 0.0183
-0.20%
$ 1.83 billion $ 246,051
Jan 23, 1 PM $ 0.0183
+0.16%
$ 1.83 billion $ 239,367
Jan 23, 12 PM $ 0.0183
-0.35%
$ 1.83 billion $ 234,317
Jan 23, 11 AM $ 0.0183
+0.62%
$ 1.83 billion $ 231,006
Jan 23, 10 AM $ 0.0182
-0.27%
$ 1.82 billion $ 226,253
Jan 23, 9 AM $ 0.0183
-0.02%
$ 1.83 billion $ 223,636
Jan 23, 8 AM $ 0.0183
-0.03%
$ 1.83 billion $ 232,447
Jan 23, 7 AM $ 0.0184
+0.10%
$ 1.84 billion $ 227,423
Jan 23, 6 AM $ 0.0184
-0.39%
$ 1.84 billion $ 198,654
Jan 23, 5 AM $ 0.0184
-0.40%
$ 1.84 billion $ 195,073
Jan 23, 4 AM $ 0.0184
+0.53%
$ 1.84 billion $ 189,508
Jan 23, 3 AM $ 0.0184
+0.37%
$ 1.84 billion $ 186,978
Jan 23, 2 AM $ 0.0183
+0.42%
$ 1.83 billion $ 189,185
Jan 23, 1 AM $ 0.0182
+0.46%
$ 1.82 billion $ 185,855
Jan 23, 12 AM $ 0.0181
-0.06%
$ 1.81 billion $ 140,359
Jan 22, 11 PM $ 0.0181
-0.41%
$ 1.81 billion $ 142,089
Jan 22, 10 PM $ 0.018
+0.14%
$ 1.8 billion $ 142,779
Jan 22, 9 PM $ 0.018
+0.05%
$ 1.8 billion $ 147,925
Jan 22, 8 PM $ 0.0181
-0.09%
$ 1.81 billion $ 144,019
Jan 22, 7 PM $ 0.0181
+0.02%
$ 1.81 billion $ 189,592
Jan 22, 6 PM $ 0.0181
-0.10%
$ 1.81 billion $ 198,994
Jan 22, 5 PM $ 0.018
-0.32%
$ 1.8 billion $ 200,805
Jan 22, 4 PM $ 0.018
-0.75%
$ 1.8 billion $ 200,462