Unit Monad Historical Data

UMON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0246
-0.49%
$ 2.46 billion $ 290,411
Mar 26, 1 PM $ 0.0247
+0.21%
$ 2.47 billion $ 310,445
Mar 26, 12 PM $ 0.025
+2.63%
$ 2.5 billion $ 374,879
Mar 26, 11 AM $ 0.0244
-2.76%
$ 2.44 billion $ 446,930
Mar 26, 10 AM $ 0.0251
-1.57%
$ 2.51 billion $ 496,842
Mar 26, 9 AM $ 0.0259
-0.02%
$ 2.59 billion $ 544,978
Mar 26, 8 AM $ 0.0255
+0.66%
$ 2.55 billion $ 617,979
Mar 26, 7 AM $ 0.0254
-0.67%
$ 2.54 billion $ 654,317
Mar 26, 6 AM $ 0.0257
+0.32%
$ 2.57 billion $ 726,075
Mar 26, 5 AM $ 0.0257
-0.80%
$ 2.57 billion $ 731,493
Mar 26, 4 AM $ 0.026
+0.58%
$ 2.6 billion $ 719,797
Mar 26, 3 AM $ 0.026
-1.26%
$ 2.6 billion $ 712,567
Mar 26, 2 AM $ 0.0262
-2.37%
$ 2.62 billion $ 709,836
Mar 26, 1 AM $ 0.0271
+2.51%
$ 2.71 billion $ 708,273
Mar 26, 12 AM $ 0.0264
-0.90%
$ 2.64 billion $ 601,533
Mar 25, 11 PM $ 0.0264
-0.58%
$ 2.64 billion $ 641,205
Mar 25, 10 PM $ 0.0264
+3.94%
$ 2.64 billion $ 679,672
Mar 25, 9 PM $ 0.0254
+3.32%
$ 2.54 billion $ 708,302
Mar 25, 8 PM $ 0.0244
-0.31%
$ 2.44 billion $ 691,575
Mar 25, 7 PM $ 0.0247
-1.78%
$ 2.47 billion $ 672,927
Mar 25, 6 PM $ 0.0251
+0.00%
$ 2.51 billion $ 679,820
Mar 25, 5 PM $ 0.0251
+0.00%
$ 2.51 billion $ 679,983
Mar 25, 4 PM $ 0.0251
+1.38%
$ 2.51 billion $ 684,614
Mar 25, 3 PM $ 0.0251
-0.05%
$ 2.51 billion $ 687,087
Mar 25, 2 PM $ 0.0255
+0.55%
$ 2.55 billion $ 823,740
Mar 25, 1 PM $ 0.0256
+3.65%
$ 2.56 billion $ 798,406
Mar 25, 12 PM $ 0.0249
+1.00%
$ 2.49 billion $ 784,415
Mar 25, 11 AM $ 0.0247
-1.60%
$ 2.47 billion $ 752,425
Mar 25, 10 AM $ 0.0252
+0.89%
$ 2.52 billion $ 714,879
Mar 25, 9 AM $ 0.0246
+0.72%
$ 2.46 billion $ 666,782
Mar 25, 8 AM $ 0.0248
-0.82%
$ 2.48 billion $ 584,356
Mar 25, 7 AM $ 0.0249
+2.64%
$ 2.49 billion $ 543,353
Mar 25, 6 AM $ 0.0239
+2.04%
$ 2.39 billion $ 463,270
Mar 25, 5 AM $ 0.0232
+1.78%
$ 2.32 billion $ 456,738
Mar 25, 4 AM $ 0.0228
+0.00%
$ 2.28 billion $ 454,368
Mar 25, 3 AM $ 0.0228
-1.70%
$ 2.28 billion $ 462,870
Mar 25, 2 AM $ 0.0232
-0.58%
$ 2.32 billion $ 457,338
Mar 25, 1 AM $ 0.0233
+0.85%
$ 2.33 billion $ 460,232
Mar 25, 12 AM $ 0.023
-1.21%
$ 2.3 billion $ 447,298
Mar 24, 11 PM $ 0.0233
-0.59%
$ 2.33 billion $ 396,804
Mar 24, 10 PM $ 0.0233
-0.83%
$ 2.33 billion $ 355,457
Mar 24, 9 PM $ 0.0235
+0.33%
$ 2.35 billion $ 315,819
Mar 24, 8 PM $ 0.0231
+1.36%
$ 2.31 billion $ 312,044
Mar 24, 7 PM $ 0.0227
+1.19%
$ 2.27 billion $ 305,064
Mar 24, 6 PM $ 0.0224
-0.16%
$ 2.24 billion $ 295,920
Mar 24, 5 PM $ 0.0225
-0.04%
$ 2.25 billion $ 295,772
Mar 24, 4 PM $ 0.0225
-0.34%
$ 2.25 billion $ 288,037
Mar 24, 3 PM $ 0.0226
+1.76%
$ 2.26 billion $ 278,551
Mar 24, 2 PM $ 0.0223
-0.93%
$ 2.23 billion $ 137,201
Mar 24, 1 PM $ 0.0228
+0.75%
$ 2.28 billion $ 134,914