Unit Monad Historical Data

UMON Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0282
-0.61%
$2.82 billion $303,066
May 16, 5 AM $0.0283
+0.04%
$2.83 billion $298,011
May 16, 4 AM $0.0283
+0.10%
$2.83 billion $299,616
May 16, 3 AM $0.0283
+0.00%
$2.83 billion $267,953
May 16, 2 AM $0.0283
+0.00%
$2.83 billion $270,725
May 16, 1 AM $0.0283
+0.00%
$2.83 billion $276,806
May 16, 12 AM $0.0283
-0.13%
$2.83 billion $277,408
May 15, 11 PM $0.0282
-0.17%
$2.82 billion $294,811
May 15, 10 PM $0.0283
-0.68%
$2.83 billion $305,027
May 15, 9 PM $0.0285
-0.57%
$2.85 billion $300,058
May 15, 8 PM $0.0287
-0.21%
$2.87 billion $304,082
May 15, 7 PM $0.0288
-0.13%
$2.88 billion $307,318
May 15, 6 PM $0.0288
-1.98%
$2.88 billion $306,055
May 15, 5 PM $0.0295
+1.39%
$2.95 billion $288,574
May 15, 4 PM $0.0289
+1.04%
$2.89 billion $299,746
May 15, 3 PM $0.0284
+1.57%
$2.84 billion $324,860
May 15, 2 PM $0.0276
+0.80%
$2.76 billion $349,098
May 15, 1 PM $0.0275
-1.76%
$2.75 billion $388,266
May 15, 12 PM $0.0281
+0.28%
$2.81 billion $338,537
May 15, 11 AM $0.0283
-1.99%
$2.83 billion $342,220
May 15, 10 AM $0.0287
-0.05%
$2.87 billion $330,858
May 15, 9 AM $0.0289
-1.31%
$2.89 billion $337,424
May 15, 8 AM $0.0292
-1.36%
$2.92 billion $364,895
May 15, 7 AM $0.0298
+1.27%
$2.98 billion $366,329
May 15, 6 AM $0.0293
+0.43%
$2.93 billion $364,167
May 15, 5 AM $0.0292
-0.67%
$2.92 billion $363,673
May 15, 4 AM $0.0295
-0.74%
$2.95 billion $358,209
May 15, 3 AM $0.0297
+0.05%
$2.97 billion $357,075
May 15, 2 AM $0.0297
-1.04%
$2.97 billion $356,638
May 15, 1 AM $0.0302
+0.93%
$3.02 billion $352,270
May 15, 12 AM $0.0299
+0.61%
$2.99 billion $348,306
May 14, 11 PM $0.03
+0.05%
$3 billion $338,519
May 14, 10 PM $0.0301
-0.05%
$3.01 billion $334,604
May 14, 9 PM $0.0301
-0.34%
$3.01 billion $330,585
May 14, 8 PM $0.0301
-1.17%
$3.01 billion $331,183
May 14, 7 PM $0.0304
-0.61%
$3.04 billion $334,637
May 14, 6 PM $0.0305
+0.18%
$3.05 billion $336,990
May 14, 5 PM $0.0302
-0.25%
$3.02 billion $340,581
May 14, 4 PM $0.0302
+0.12%
$3.02 billion $319,034
May 14, 3 PM $0.0303
+2.42%
$3.03 billion $313,472
May 14, 2 PM $0.0285
-1.67%
$2.85 billion $294,274
May 14, 1 PM $0.0291
+0.29%
$2.91 billion $244,483
May 14, 12 PM $0.0292
+0.36%
$2.92 billion $221,093
May 14, 11 AM $0.029
-0.77%
$2.9 billion $265,699
May 14, 10 AM $0.0293
-1.66%
$2.93 billion $295,724
May 14, 9 AM $0.0298
-0.09%
$2.98 billion $356,505
May 14, 8 AM $0.0298
+0.22%
$2.98 billion $325,845
May 14, 7 AM $0.0297
-0.44%
$2.97 billion $322,208
May 14, 6 AM $0.0299
+0.00%
$2.99 billion $375,473
May 14, 5 AM $0.0299
-0.11%
$2.99 billion $375,473