Unit Monad Historical Data

UMON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0181
-0.09%
$ 1.81 billion $ 144,019
Jan 22, 7 PM $ 0.0181
+0.02%
$ 1.81 billion $ 189,592
Jan 22, 6 PM $ 0.0181
-0.10%
$ 1.81 billion $ 198,994
Jan 22, 5 PM $ 0.018
-0.32%
$ 1.8 billion $ 200,805
Jan 22, 4 PM $ 0.018
-0.75%
$ 1.8 billion $ 200,462
Jan 22, 3 PM $ 0.0178
-1.45%
$ 1.78 billion $ 434,858
Jan 22, 2 PM $ 0.0183
-0.40%
$ 1.83 billion $ 444,210
Jan 22, 1 PM $ 0.0184
+0.08%
$ 1.84 billion $ 450,134
Jan 22, 12 PM $ 0.0184
-0.18%
$ 1.84 billion $ 443,963
Jan 22, 11 AM $ 0.0184
-1.06%
$ 1.84 billion $ 460,406
Jan 22, 10 AM $ 0.0187
+0.05%
$ 1.87 billion $ 460,129
Jan 22, 9 AM $ 0.0186
-0.04%
$ 1.86 billion $ 465,240
Jan 22, 8 AM $ 0.0186
-0.76%
$ 1.86 billion $ 449,407
Jan 22, 7 AM $ 0.0187
-0.46%
$ 1.87 billion $ 449,569
Jan 22, 6 AM $ 0.0188
+0.00%
$ 1.88 billion $ 455,396
Jan 22, 5 AM $ 0.0188
-0.37%
$ 1.88 billion $ 456,063
Jan 22, 4 AM $ 0.0189
+0.63%
$ 1.89 billion $ 461,232
Jan 22, 3 AM $ 0.0189
-1.27%
$ 1.89 billion $ 461,204
Jan 22, 2 AM $ 0.0191
-0.05%
$ 1.91 billion $ 455,532
Jan 22, 1 AM $ 0.0191
+0.44%
$ 1.91 billion $ 455,240
Jan 22, 12 AM $ 0.0189
+1.07%
$ 1.89 billion $ 455,152
Jan 21, 11 PM $ 0.0189
-0.40%
$ 1.89 billion $ 450,563
Jan 21, 10 PM $ 0.019
-0.67%
$ 1.9 billion $ 447,875
Jan 21, 9 PM $ 0.0191
+0.39%
$ 1.91 billion $ 456,958
Jan 21, 8 PM $ 0.019
+0.45%
$ 1.9 billion $ 437,011
Jan 21, 7 PM $ 0.0181
+0.04%
$ 1.81 billion $ 394,246
Jan 21, 6 PM $ 0.018
+0.87%
$ 1.8 billion $ 387,871
Jan 21, 5 PM $ 0.0178
-2.09%
$ 1.78 billion $ 381,631
Jan 21, 4 PM $ 0.0184
-1.27%
$ 1.84 billion $ 315,473
Jan 21, 3 PM $ 0.0184
+0.87%
$ 1.84 billion $ 187,014
Jan 21, 2 PM $ 0.0183
+2.84%
$ 1.83 billion $ 184,708
Jan 21, 1 PM $ 0.0178
-0.15%
$ 1.78 billion $ 182,436
Jan 21, 12 PM $ 0.0178
-1.83%
$ 1.78 billion $ 189,347
Jan 21, 11 AM $ 0.0182
-0.26%
$ 1.82 billion $ 179,234
Jan 21, 10 AM $ 0.0183
-0.66%
$ 1.83 billion $ 187,653
Jan 21, 9 AM $ 0.0183
+0.36%
$ 1.83 billion $ 203,557
Jan 21, 8 AM $ 0.0183
-0.27%
$ 1.83 billion $ 204,224
Jan 21, 7 AM $ 0.0184
-0.32%
$ 1.84 billion $ 257,884
Jan 21, 6 AM $ 0.0184
-0.02%
$ 1.84 billion $ 255,473
Jan 21, 5 AM $ 0.0184
-0.28%
$ 1.84 billion $ 263,955
Jan 21, 4 AM $ 0.0185
+1.18%
$ 1.85 billion $ 264,718
Jan 21, 3 AM $ 0.0182
+0.10%
$ 1.82 billion $ 266,852
Jan 21, 2 AM $ 0.0181
+0.06%
$ 1.81 billion $ 266,919
Jan 21, 1 AM $ 0.0181
+0.27%
$ 1.81 billion $ 278,653
Jan 21, 12 AM $ 0.018
+0.19%
$ 1.8 billion $ 330,906
Jan 20, 11 PM $ 0.0178
-0.54%
$ 1.78 billion $ 330,331
Jan 20, 10 PM $ 0.018
-0.51%
$ 1.8 billion $ 333,099
Jan 20, 9 PM $ 0.0181
-0.66%
$ 1.81 billion $ 325,920
Jan 20, 8 PM $ 0.0183
+0.56%
$ 1.83 billion $ 327,346
Jan 20, 7 PM $ 0.0182
-0.06%
$ 1.82 billion $ 311,663