Unit Monad Historical Data

UMON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0228
+0.75%
$ 2.28 billion $ 134,914
Mar 24, 12 PM $ 0.0227
+0.63%
$ 2.27 billion $ 96,578
Mar 24, 11 AM $ 0.0223
+1.22%
$ 2.23 billion $ 57,139
Mar 24, 10 AM $ 0.0219
+0.00%
$ 2.19 billion $ 42,209
Mar 24, 9 AM $ 0.0218
+0.00%
$ 2.18 billion $ 39,999
Mar 24, 8 AM $ 0.0218
+0.02%
$ 2.18 billion $ 39,851
Mar 24, 7 AM $ 0.0218
+1.52%
$ 2.18 billion $ 39,607
Mar 24, 6 AM $ 0.0213
+0.43%
$ 2.13 billion $ 68,148
Mar 24, 5 AM $ 0.0213
+0.00%
$ 2.13 billion $ 66,321
Mar 24, 4 AM $ 0.0213
+0.00%
$ 2.13 billion $ 66,468
Mar 24, 3 AM $ 0.0213
-0.16%
$ 2.13 billion $ 57,967
Mar 24, 2 AM $ 0.0213
+0.40%
$ 2.13 billion $ 57,635
Mar 24, 1 AM $ 0.0215
+0.00%
$ 2.15 billion $ 62,607
Mar 24, 12 AM $ 0.0215
+0.00%
$ 2.15 billion $ 62,426
Mar 23, 11 PM $ 0.0215
+0.07%
$ 2.15 billion $ 69,334
Mar 23, 10 PM $ 0.0215
+0.00%
$ 2.15 billion $ 70,756
Mar 23, 9 PM $ 0.0215
+0.00%
$ 2.15 billion $ 70,756
Mar 23, 8 PM $ 0.0215
-0.49%
$ 2.15 billion $ 71,960
Mar 23, 7 PM $ 0.0216
+1.00%
$ 2.16 billion $ 71,908
Mar 23, 6 PM $ 0.0214
+0.42%
$ 2.14 billion $ 69,795
Mar 23, 5 PM $ 0.0213
-0.28%
$ 2.13 billion $ 69,782
Mar 23, 4 PM $ 0.0214
-2.36%
$ 2.14 billion $ 69,226
Mar 23, 3 PM $ 0.0219
+0.00%
$ 2.19 billion $ 67,638
Mar 23, 2 PM $ 0.0218
-0.01%
$ 2.18 billion $ 67,638
Mar 23, 1 PM $ 0.0217
-0.09%
$ 2.17 billion $ 66,035
Mar 23, 12 PM $ 0.0217
+0.02%
$ 2.17 billion $ 61,269
Mar 23, 11 AM $ 0.0219
+3.61%
$ 2.19 billion $ 57,964
Mar 23, 10 AM $ 0.0211
+0.35%
$ 2.11 billion $ 59,384
Mar 23, 9 AM $ 0.0211
+0.00%
$ 2.11 billion $ 58,912
Mar 23, 8 AM $ 0.0211
-0.09%
$ 2.11 billion $ 59,225
Mar 23, 7 AM $ 0.0206
-2.07%
$ 2.06 billion $ 187,155
Mar 23, 6 AM $ 0.0211
+0.00%
$ 2.11 billion $ 158,898
Mar 23, 5 AM $ 0.0211
+2.07%
$ 2.11 billion $ 159,377
Mar 23, 4 AM $ 0.0206
+0.00%
$ 2.06 billion $ 159,957
Mar 23, 3 AM $ 0.0206
-0.41%
$ 2.06 billion $ 159,957
Mar 23, 2 AM $ 0.0207
+0.53%
$ 2.07 billion $ 160,567
Mar 23, 1 AM $ 0.0206
+0.80%
$ 2.06 billion $ 150,712
Mar 23, 12 AM $ 0.0206
-0.36%
$ 2.06 billion $ 165,896
Mar 22, 11 PM $ 0.0207
-0.78%
$ 2.07 billion $ 161,367
Mar 22, 10 PM $ 0.0208
+0.00%
$ 2.08 billion $ 164,990
Mar 22, 9 PM $ 0.0208
-1.52%
$ 2.08 billion $ 164,358
Mar 22, 8 PM $ 0.0211
+0.00%
$ 2.11 billion $ 163,139
Mar 22, 7 PM $ 0.0211
-0.99%
$ 2.11 billion $ 163,139
Mar 22, 6 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 5 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 4 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 3 PM $ 0.0213
+0.00%
$ 2.13 billion $ 163,726
Mar 22, 2 PM $ 0.0213
+0.40%
$ 2.13 billion $ 163,738
Mar 22, 1 PM $ 0.0213
+0.00%
$ 2.13 billion $ 164,477
Mar 22, 12 PM $ 0.0213
+0.00%
$ 2.13 billion $ 164,524