Unit Monad Historical Data

UMON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0213
+0.00%
$ 2.13 billion $ 164,477
Mar 22, 12 PM $ 0.0213
+0.00%
$ 2.13 billion $ 164,524
Mar 22, 11 AM $ 0.0213
-0.51%
$ 2.13 billion $ 167,818
Mar 22, 10 AM $ 0.0214
-0.05%
$ 2.14 billion $ 161,533
Mar 22, 9 AM $ 0.0214
+1.14%
$ 2.14 billion $ 167,395
Mar 22, 8 AM $ 0.0211
-1.04%
$ 2.11 billion $ 167,087
Mar 22, 7 AM $ 0.0214
+0.03%
$ 2.14 billion $ 38,640
Mar 22, 6 AM $ 0.0214
-0.47%
$ 2.14 billion $ 38,206
Mar 22, 5 AM $ 0.0215
-0.05%
$ 2.15 billion $ 37,174
Mar 22, 4 AM $ 0.0215
+0.00%
$ 2.15 billion $ 38,075
Mar 22, 3 AM $ 0.0215
-0.08%
$ 2.15 billion $ 37,532
Mar 22, 2 AM $ 0.0215
+0.91%
$ 2.15 billion $ 37,488
Mar 22, 1 AM $ 0.0213
+0.42%
$ 2.13 billion $ 44,174
Mar 22, 12 AM $ 0.0212
-1.82%
$ 2.12 billion $ 27,697
Mar 21, 11 PM $ 0.0218
+0.11%
$ 2.18 billion $ 28,079
Mar 21, 10 PM $ 0.0218
-0.60%
$ 2.18 billion $ 22,132
Mar 21, 9 PM $ 0.0219
+0.34%
$ 2.19 billion $ 74,617
Mar 21, 8 PM $ 0.0218
+0.00%
$ 2.18 billion $ 74,621
Mar 21, 7 PM $ 0.0218
-0.18%
$ 2.18 billion $ 74,621
Mar 21, 6 PM $ 0.0219
+0.00%
$ 2.19 billion $ 74,734
Mar 21, 5 PM $ 0.0219
+0.00%
$ 2.19 billion $ 74,758
Mar 21, 4 PM $ 0.0219
+0.00%
$ 2.19 billion $ 74,768
Mar 21, 3 PM $ 0.0219
-0.18%
$ 2.19 billion $ 74,768
Mar 21, 2 PM $ 0.0219
+0.11%
$ 2.19 billion $ 74,820
Mar 21, 1 PM $ 0.0219
+0.03%
$ 2.19 billion $ 74,141
Mar 21, 12 PM $ 0.0219
+0.34%
$ 2.19 billion $ 76,256
Mar 21, 11 AM $ 0.0218
-0.53%
$ 2.18 billion $ 73,725
Mar 21, 10 AM $ 0.0219
+0.11%
$ 2.19 billion $ 74,933
Mar 21, 9 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,597
Mar 21, 8 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,350
Mar 21, 7 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,350
Mar 21, 6 AM $ 0.022
+0.00%
$ 2.2 billion $ 69,381
Mar 21, 5 AM $ 0.022
-0.01%
$ 2.2 billion $ 69,393
Mar 21, 4 AM $ 0.022
+0.00%
$ 2.2 billion $ 67,806
Mar 21, 3 AM $ 0.022
+0.93%
$ 2.2 billion $ 68,411
Mar 21, 2 AM $ 0.0218
+0.00%
$ 2.18 billion $ 68,378
Mar 21, 1 AM $ 0.022
-1.86%
$ 2.2 billion $ 61,940
Mar 21, 12 AM $ 0.0225
-0.16%
$ 2.25 billion $ 60,912
Mar 20, 11 PM $ 0.0222
-0.22%
$ 2.22 billion $ 63,217
Mar 20, 10 PM $ 0.0223
+1.53%
$ 2.23 billion $ 63,099
Mar 20, 9 PM $ 0.0219
+0.00%
$ 2.19 billion $ 30,099
Mar 20, 8 PM $ 0.0219
+0.00%
$ 2.19 billion $ 54,045
Mar 20, 7 PM $ 0.0219
-0.08%
$ 2.19 billion $ 71,366
Mar 20, 6 PM $ 0.0219
-0.57%
$ 2.19 billion $ 77,309
Mar 20, 5 PM $ 0.0221
+0.72%
$ 2.21 billion $ 77,366
Mar 20, 4 PM $ 0.0219
+0.16%
$ 2.19 billion $ 78,022
Mar 20, 3 PM $ 0.0222
+0.00%
$ 2.22 billion $ 82,440
Mar 20, 2 PM $ 0.0223
+0.66%
$ 2.23 billion $ 82,424
Mar 20, 1 PM $ 0.0221
-0.28%
$ 2.21 billion $ 85,121
Mar 20, 12 PM $ 0.0222
-0.52%
$ 2.22 billion $ 134,860