Unit Monad Historical Data

UMON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0183
+0.56%
$ 1.83 billion $ 327,346
Jan 20, 7 PM $ 0.0182
-0.06%
$ 1.82 billion $ 311,663
Jan 20, 6 PM $ 0.0182
-0.12%
$ 1.82 billion $ 312,555
Jan 20, 5 PM $ 0.0181
-0.53%
$ 1.81 billion $ 314,710
Jan 20, 4 PM $ 0.0184
-1.02%
$ 1.84 billion $ 268,864
Jan 20, 3 PM $ 0.0186
-0.34%
$ 1.86 billion $ 259,439
Jan 20, 2 PM $ 0.0187
+0.46%
$ 1.87 billion $ 249,676
Jan 20, 1 PM $ 0.0187
-0.80%
$ 1.87 billion $ 389,271
Jan 20, 12 PM $ 0.0189
-0.19%
$ 1.89 billion $ 385,130
Jan 20, 11 AM $ 0.0189
-0.16%
$ 1.89 billion $ 378,065
Jan 20, 10 AM $ 0.019
-0.35%
$ 1.9 billion $ 365,741
Jan 20, 9 AM $ 0.0191
-0.63%
$ 1.91 billion $ 347,104
Jan 20, 8 AM $ 0.0193
-1.93%
$ 1.93 billion $ 348,117
Jan 20, 7 AM $ 0.0197
-0.06%
$ 1.97 billion $ 298,947
Jan 20, 6 AM $ 0.0197
-1.29%
$ 1.97 billion $ 308,526
Jan 20, 5 AM $ 0.0198
-0.59%
$ 1.98 billion $ 303,293
Jan 20, 4 AM $ 0.02
+0.07%
$ 2 billion $ 302,267
Jan 20, 3 AM $ 0.02
+0.06%
$ 2 billion $ 296,616
Jan 20, 2 AM $ 0.02
-0.35%
$ 2 billion $ 298,042
Jan 20, 1 AM $ 0.0201
+0.06%
$ 2.01 billion $ 292,002
Jan 20, 12 AM $ 0.0201
+0.17%
$ 2.01 billion $ 239,724
Jan 19, 11 PM $ 0.02
-1.13%
$ 2 billion $ 614,499
Jan 19, 10 PM $ 0.0202
-1.76%
$ 2.02 billion $ 641,556
Jan 19, 9 PM $ 0.0206
-0.32%
$ 2.06 billion $ 629,625
Jan 19, 8 PM $ 0.0206
-0.24%
$ 2.06 billion $ 625,315
Jan 19, 7 PM $ 0.0207
+0.61%
$ 2.07 billion $ 624,584
Jan 19, 6 PM $ 0.0206
-0.70%
$ 2.06 billion $ 623,043
Jan 19, 5 PM $ 0.0207
-0.09%
$ 2.07 billion $ 619,388
Jan 19, 4 PM $ 0.0207
+0.67%
$ 2.07 billion $ 618,372
Jan 19, 3 PM $ 0.0206
+0.51%
$ 2.06 billion $ 619,285
Jan 19, 2 PM $ 0.0206
-0.30%
$ 2.06 billion $ 620,855
Jan 19, 1 PM $ 0.0206
-1.01%
$ 2.06 billion $ 472,131
Jan 19, 12 PM $ 0.0208
+0.00%
$ 2.08 billion $ 468,263
Jan 19, 11 AM $ 0.0207
+0.02%
$ 2.07 billion $ 477,361
Jan 19, 10 AM $ 0.0207
-0.14%
$ 2.07 billion $ 483,932
Jan 19, 9 AM $ 0.0207
-0.30%
$ 2.07 billion $ 488,688
Jan 19, 8 AM $ 0.0208
+0.02%
$ 2.08 billion $ 493,197
Jan 19, 7 AM $ 0.0207
+0.12%
$ 2.07 billion $ 489,687
Jan 19, 6 AM $ 0.0207
-0.54%
$ 2.07 billion $ 475,338
Jan 19, 5 AM $ 0.0208
-0.37%
$ 2.08 billion $ 475,436
Jan 19, 4 AM $ 0.0208
+0.59%
$ 2.08 billion $ 486,248
Jan 19, 3 AM $ 0.0209
+0.00%
$ 2.09 billion $ 489,843
Jan 19, 2 AM $ 0.0208
+0.33%
$ 2.08 billion $ 490,459
Jan 19, 1 AM $ 0.0208
-1.09%
$ 2.08 billion $ 485,353
Jan 19, 12 AM $ 0.0207
-5.49%
$ 2.07 billion $ 494,765
Jan 18, 11 PM $ 0.0224
-2.01%
$ 2.24 billion $ 127,596
Jan 18, 10 PM $ 0.0229
-0.10%
$ 2.29 billion $ 103,533
Jan 18, 9 PM $ 0.0229
+0.74%
$ 2.29 billion $ 107,975
Jan 18, 8 PM $ 0.0228
+0.22%
$ 2.28 billion $ 109,642
Jan 18, 7 PM $ 0.0229
-0.15%
$ 2.29 billion $ 109,419