Unit Monad Historical Data

UMON Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0299
+1.09%
$2.99 billion $375,884
May 14, 3 AM $0.0296
-1.37%
$2.96 billion $378,552
May 14, 2 AM $0.03
+0.00%
$3 billion $387,638
May 14, 1 AM $0.03
-0.37%
$3 billion $392,905
May 14, 12 AM $0.0307
+1.55%
$3.07 billion $402,335
May 13, 11 PM $0.0302
+2.09%
$3.02 billion $398,071
May 13, 10 PM $0.0294
+0.78%
$2.94 billion $434,474
May 13, 9 PM $0.0292
-1.28%
$2.92 billion $442,524
May 13, 8 PM $0.0295
+0.38%
$2.95 billion $437,501
May 13, 7 PM $0.0294
-0.48%
$2.94 billion $464,078
May 13, 6 PM $0.0291
-0.10%
$2.91 billion $462,477
May 13, 5 PM $0.0292
+0.53%
$2.92 billion $452,882
May 13, 4 PM $0.0291
-0.19%
$2.91 billion $512,337
May 13, 3 PM $0.0295
-1.74%
$2.95 billion $468,160
May 13, 2 PM $0.03
+1.42%
$3 billion $444,862
May 13, 1 PM $0.0297
-1.40%
$2.97 billion $442,745
May 13, 12 PM $0.0298
-1.51%
$2.98 billion $541,172
May 13, 11 AM $0.0305
-0.08%
$3.05 billion $555,411
May 13, 10 AM $0.0306
-1.35%
$3.06 billion $538,862
May 13, 9 AM $0.031
+0.33%
$3.1 billion $493,238
May 13, 8 AM $0.0309
+0.46%
$3.09 billion $495,879
May 13, 7 AM $0.0308
+0.01%
$3.08 billion $514,506
May 13, 6 AM $0.0308
+0.07%
$3.08 billion $557,123
May 13, 5 AM $0.0312
+0.00%
$3.12 billion $504,403
May 13, 4 AM $0.0312
-0.26%
$3.12 billion $504,562
May 13, 3 AM $0.0313
+0.40%
$3.13 billion $514,936
May 13, 2 AM $0.0311
-0.55%
$3.11 billion $516,729
May 13, 1 AM $0.0313
-0.30%
$3.13 billion $505,027
May 13, 12 AM $0.0314
+2.18%
$3.14 billion $517,779
May 12, 11 PM $0.0308
-1.01%
$3.08 billion $517,873
May 12, 10 PM $0.0313
+0.27%
$3.13 billion $474,365
May 12, 9 PM $0.0311
-0.87%
$3.11 billion $466,094
May 12, 8 PM $0.0314
-0.19%
$3.14 billion $467,536
May 12, 7 PM $0.0308
-0.09%
$3.08 billion $453,019
May 12, 6 PM $0.0309
+0.17%
$3.09 billion $456,270
May 12, 5 PM $0.031
+1.26%
$3.1 billion $454,848
May 12, 4 PM $0.0308
+0.30%
$3.08 billion $389,078
May 12, 3 PM $0.0306
-0.21%
$3.06 billion $431,879
May 12, 2 PM $0.0306
-0.91%
$3.06 billion $427,983
May 12, 1 PM $0.0313
-0.62%
$3.13 billion $444,287
May 12, 12 PM $0.0315
+0.99%
$3.15 billion $319,235
May 12, 11 AM $0.0311
+0.23%
$3.11 billion $278,503
May 12, 10 AM $0.0313
-1.56%
$3.13 billion $277,843
May 12, 9 AM $0.0317
+0.39%
$3.17 billion $245,008
May 12, 8 AM $0.0318
-1.21%
$3.18 billion $242,463
May 12, 7 AM $0.0325
-0.53%
$3.25 billion $224,698
May 12, 6 AM $0.0326
-0.43%
$3.26 billion $187,351
May 12, 5 AM $0.0329
+0.00%
$3.29 billion $186,460
May 12, 4 AM $0.0329
+0.13%
$3.29 billion $187,200
May 12, 3 AM $0.0329
-1.13%
$3.29 billion $173,466