Unit Monad Historical Data

UMON Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0333
-0.58%
$3.33 billion $212,634
May 12, 1 AM $0.0335
-0.14%
$3.35 billion $218,890
May 12, 12 AM $0.0335
-0.33%
$3.35 billion $197,057
May 11, 11 PM $0.0336
-0.29%
$3.36 billion $206,495
May 11, 10 PM $0.0337
-0.08%
$3.37 billion $218,658
May 11, 9 PM $0.0339
-0.06%
$3.39 billion $230,173
May 11, 8 PM $0.0341
-0.09%
$3.41 billion $335,711
May 11, 7 PM $0.0341
+0.62%
$3.42 billion $338,562
May 11, 6 PM $0.0339
+0.00%
$3.39 billion $336,990
May 11, 5 PM $0.0339
-0.76%
$3.39 billion $341,765
May 11, 4 PM $0.0342
+2.61%
$3.42 billion $345,232
May 11, 3 PM $0.0333
+0.00%
$3.33 billion $300,928
May 11, 2 PM $0.0333
-1.36%
$3.33 billion $304,325
May 11, 1 PM $0.0336
+0.25%
$3.36 billion $285,056
May 11, 12 PM $0.0341
-1.34%
$3.41 billion $315,881
May 11, 11 AM $0.0346
+0.31%
$3.46 billion $285,501
May 11, 10 AM $0.0347
-0.20%
$3.47 billion $285,201
May 11, 9 AM $0.0348
+1.13%
$3.48 billion $286,928
May 11, 8 AM $0.0344
+0.31%
$3.44 billion $287,501
May 11, 7 AM $0.0343
-1.36%
$3.43 billion $287,470
May 11, 6 AM $0.0347
+0.00%
$3.47 billion $295,057
May 11, 5 AM $0.0348
+0.45%
$3.48 billion $299,897
May 11, 4 AM $0.0343
+0.00%
$3.43 billion $303,304
May 11, 3 AM $0.0344
-1.67%
$3.44 billion $304,930
May 11, 2 AM $0.0351
-1.88%
$3.51 billion $265,250
May 11, 1 AM $0.0356
+0.41%
$3.56 billion $255,259
May 11, 12 AM $0.0355
-0.10%
$3.55 billion $255,531
May 10, 11 PM $0.0355
-0.09%
$3.55 billion $244,734
May 10, 10 PM $0.0352
+0.33%
$3.52 billion $244,299
May 10, 9 PM $0.0351
+1.23%
$3.51 billion $246,437
May 10, 8 PM $0.0357
-1.79%
$3.57 billion $200,819
May 10, 7 PM $0.0362
+1.51%
$3.62 billion $182,698
May 10, 6 PM $0.0357
-0.10%
$3.57 billion $249,044
May 10, 5 PM $0.0354
-1.78%
$3.54 billion $243,343
May 10, 4 PM $0.0361
+0.77%
$3.61 billion $244,779
May 10, 3 PM $0.0358
+0.46%
$3.58 billion $244,311
May 10, 2 PM $0.0358
+0.34%
$3.58 billion $240,811
May 10, 1 PM $0.0357
+0.46%
$3.57 billion $239,341
May 10, 12 PM $0.0356
+0.71%
$3.56 billion $207,282
May 10, 11 AM $0.0354
+0.89%
$3.54 billion $233,121
May 10, 10 AM $0.0354
+0.65%
$3.54 billion $268,361
May 10, 9 AM $0.0347
+0.80%
$3.47 billion $272,035
May 10, 8 AM $0.0344
-0.74%
$3.44 billion $275,950
May 10, 7 AM $0.0343
+0.19%
$3.43 billion $277,251
May 10, 6 AM $0.0343
+0.31%
$3.43 billion $272,652
May 10, 5 AM $0.034
-0.35%
$3.4 billion $261,817
May 10, 4 AM $0.0341
-0.38%
$3.41 billion $269,356
May 10, 3 AM $0.0343
+0.00%
$3.43 billion $281,738
May 10, 2 AM $0.0343
+0.30%
$3.43 billion $301,798
May 10, 1 AM $0.0342
-1.09%
$3.42 billion $421,973