Unit Monad Historical Data

UMON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0229
-0.15%
$ 2.29 billion $ 109,419
Jan 18, 6 PM $ 0.0229
+1.07%
$ 2.29 billion $ 107,873
Jan 18, 5 PM $ 0.0228
+0.24%
$ 2.28 billion $ 110,349
Jan 18, 4 PM $ 0.0227
-0.15%
$ 2.27 billion $ 109,405
Jan 18, 3 PM $ 0.0227
-1.31%
$ 2.27 billion $ 110,123
Jan 18, 2 PM $ 0.023
+1.49%
$ 2.3 billion $ 106,776
Jan 18, 1 PM $ 0.0225
-0.28%
$ 2.25 billion $ 111,697
Jan 18, 12 PM $ 0.0226
+0.54%
$ 2.25 billion $ 111,447
Jan 18, 11 AM $ 0.0224
-0.57%
$ 2.24 billion $ 106,789
Jan 18, 10 AM $ 0.0226
-0.94%
$ 2.26 billion $ 100,775
Jan 18, 9 AM $ 0.0224
+0.52%
$ 2.24 billion $ 96,351
Jan 18, 8 AM $ 0.0222
+0.39%
$ 2.23 billion $ 91,071
Jan 18, 7 AM $ 0.0222
+0.00%
$ 2.22 billion $ 95,366
Jan 18, 6 AM $ 0.0222
+0.03%
$ 2.22 billion $ 97,237
Jan 18, 5 AM $ 0.0221
+0.00%
$ 2.21 billion $ 97,964
Jan 18, 4 AM $ 0.022
-0.18%
$ 2.2 billion $ 111,722
Jan 18, 3 AM $ 0.022
+0.10%
$ 2.2 billion $ 109,602
Jan 18, 2 AM $ 0.022
+0.58%
$ 2.2 billion $ 107,663
Jan 18, 1 AM $ 0.0218
-0.97%
$ 2.18 billion $ 106,313
Jan 18, 12 AM $ 0.0223
+0.77%
$ 2.23 billion $ 101,588
Jan 17, 11 PM $ 0.0222
+0.14%
$ 2.22 billion $ 92,089
Jan 17, 10 PM $ 0.0222
-0.53%
$ 2.22 billion $ 87,365
Jan 17, 9 PM $ 0.0223
+0.18%
$ 2.23 billion $ 82,992
Jan 17, 8 PM $ 0.0223
-0.31%
$ 2.23 billion $ 85,252
Jan 17, 7 PM $ 0.0224
-0.06%
$ 2.24 billion $ 100,082
Jan 17, 6 PM $ 0.0225
+0.17%
$ 2.25 billion $ 119,139
Jan 17, 5 PM $ 0.0225
+0.21%
$ 2.25 billion $ 115,304
Jan 17, 4 PM $ 0.0225
-1.41%
$ 2.25 billion $ 114,427
Jan 17, 3 PM $ 0.023
-0.37%
$ 2.3 billion $ 116,568
Jan 17, 2 PM $ 0.0229
-0.18%
$ 2.29 billion $ 130,785
Jan 17, 1 PM $ 0.0228
+0.09%
$ 2.28 billion $ 127,967
Jan 17, 12 PM $ 0.0228
+0.00%
$ 2.28 billion $ 130,038
Jan 17, 11 AM $ 0.0228
+0.24%
$ 2.28 billion $ 132,072
Jan 17, 10 AM $ 0.0229
-0.13%
$ 2.29 billion $ 135,143
Jan 17, 9 AM $ 0.0229
+0.40%
$ 2.29 billion $ 136,711
Jan 17, 8 AM $ 0.0227
+0.02%
$ 2.27 billion $ 137,281
Jan 17, 7 AM $ 0.0227
+1.60%
$ 2.27 billion $ 141,021
Jan 17, 6 AM $ 0.0224
-0.33%
$ 2.24 billion $ 160,344
Jan 17, 5 AM $ 0.0224
+0.18%
$ 2.24 billion $ 167,137
Jan 17, 4 AM $ 0.0224
-0.02%
$ 2.24 billion $ 138,938
Jan 17, 3 AM $ 0.0223
+0.35%
$ 2.23 billion $ 139,997
Jan 17, 2 AM $ 0.0222
-1.17%
$ 2.22 billion $ 136,446
Jan 17, 1 AM $ 0.0225
+0.89%
$ 2.25 billion $ 135,817
Jan 17, 12 AM $ 0.0223
-0.72%
$ 2.23 billion $ 153,440
Jan 16, 11 PM $ 0.0225
+0.66%
$ 2.25 billion $ 158,151
Jan 16, 10 PM $ 0.0222
-0.62%
$ 2.22 billion $ 156,663
Jan 16, 9 PM $ 0.0224
+0.34%
$ 2.24 billion $ 164,051
Jan 16, 8 PM $ 0.0221
+1.60%
$ 2.21 billion $ 163,591
Jan 16, 7 PM $ 0.0216
-0.77%
$ 2.16 billion $ 169,098
Jan 16, 6 PM $ 0.0217
+0.91%
$ 2.17 billion $ 157,263