Unit Monad Historical Data

UMON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0216
-0.77%
$ 2.16 billion $ 169,098
Jan 16, 6 PM $ 0.0217
+0.91%
$ 2.17 billion $ 157,263
Jan 16, 5 PM $ 0.0215
-0.81%
$ 2.15 billion $ 169,483
Jan 16, 4 PM $ 0.0216
+2.18%
$ 2.16 billion $ 168,374
Jan 16, 3 PM $ 0.0214
-2.63%
$ 2.14 billion $ 172,101
Jan 16, 2 PM $ 0.022
-0.50%
$ 2.19 billion $ 173,472
Jan 16, 1 PM $ 0.022
-0.70%
$ 2.2 billion $ 187,739
Jan 16, 12 PM $ 0.0222
-0.01%
$ 2.22 billion $ 189,379
Jan 16, 11 AM $ 0.0222
+0.50%
$ 2.22 billion $ 183,863
Jan 16, 10 AM $ 0.0221
-0.75%
$ 2.21 billion $ 203,316
Jan 16, 9 AM $ 0.0223
-0.44%
$ 2.23 billion $ 201,781
Jan 16, 8 AM $ 0.0224
+0.58%
$ 2.24 billion $ 201,618
Jan 16, 7 AM $ 0.0224
+1.50%
$ 2.24 billion $ 200,435
Jan 16, 6 AM $ 0.0221
+2.27%
$ 2.21 billion $ 172,783
Jan 16, 5 AM $ 0.0216
-0.17%
$ 2.16 billion $ 167,146
Jan 16, 4 AM $ 0.0218
-0.65%
$ 2.18 billion $ 167,151
Jan 16, 3 AM $ 0.0219
-0.80%
$ 2.19 billion $ 175,740
Jan 16, 2 AM $ 0.0221
+0.61%
$ 2.21 billion $ 181,127
Jan 16, 1 AM $ 0.0218
-0.72%
$ 2.18 billion $ 196,338
Jan 16, 12 AM $ 0.0222
+0.34%
$ 2.22 billion $ 204,803
Jan 15, 11 PM $ 0.022
-0.04%
$ 2.2 billion $ 227,750
Jan 15, 10 PM $ 0.0221
+0.28%
$ 2.21 billion $ 232,518
Jan 15, 9 PM $ 0.0219
-0.33%
$ 2.19 billion $ 291,176
Jan 15, 8 PM $ 0.022
-0.20%
$ 2.2 billion $ 319,268
Jan 15, 7 PM $ 0.022
-0.20%
$ 2.2 billion $ 321,639
Jan 15, 6 PM $ 0.0223
-2.30%
$ 2.23 billion $ 322,373
Jan 15, 5 PM $ 0.0224
-1.22%
$ 2.24 billion $ 335,112
Jan 15, 4 PM $ 0.0225
+0.49%
$ 2.25 billion $ 379,200
Jan 15, 3 PM $ 0.0228
-0.06%
$ 2.28 billion $ 388,179
Jan 15, 2 PM $ 0.0229
-1.35%
$ 2.29 billion $ 389,822
Jan 15, 1 PM $ 0.0232
+0.66%
$ 2.31 billion $ 462,472
Jan 15, 12 PM $ 0.023
+0.28%
$ 2.3 billion $ 467,457
Jan 15, 11 AM $ 0.023
+0.90%
$ 2.3 billion $ 510,120
Jan 15, 10 AM $ 0.0228
+0.18%
$ 2.28 billion $ 593,076
Jan 15, 9 AM $ 0.0227
-0.28%
$ 2.27 billion $ 602,197
Jan 15, 8 AM $ 0.0228
+0.00%
$ 2.28 billion $ 615,847
Jan 15, 7 AM $ 0.0228
+0.81%
$ 2.28 billion $ 624,493
Jan 15, 6 AM $ 0.0226
-0.30%
$ 2.26 billion $ 633,406
Jan 15, 5 AM $ 0.0227
-0.15%
$ 2.27 billion $ 631,326
Jan 15, 4 AM $ 0.0225
+0.85%
$ 2.25 billion $ 637,359
Jan 15, 3 AM $ 0.0224
-0.75%
$ 2.24 billion $ 718,216
Jan 15, 2 AM $ 0.0225
-0.68%
$ 2.25 billion $ 723,027
Jan 15, 1 AM $ 0.0228
-0.49%
$ 2.28 billion $ 713,749
Jan 15, 12 AM $ 0.0227
-2.43%
$ 2.27 billion $ 804,283
Jan 14, 11 PM $ 0.0231
-0.51%
$ 2.31 billion $ 911,375
Jan 14, 10 PM $ 0.0232
-1.16%
$ 2.32 billion $ 941,464
Jan 14, 9 PM $ 0.0235
-0.84%
$ 2.35 billion $ 1.2 million
Jan 14, 8 PM $ 0.0237
-0.50%
$ 2.37 billion $ 1.19 million
Jan 14, 7 PM $ 0.0238
+1.13%
$ 2.38 billion $ 1.26 million
Jan 14, 6 PM $ 0.0237
-1.63%
$ 2.37 billion $ 1.28 million