Coinranking
Unit Monad Historical Data
UMON
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 AM | $0.0346 | -0.18% | ||
| May 9, 11 PM | $0.0345 | -0.95% | ||
| May 9, 10 PM | $0.0348 | -0.16% | ||
| May 9, 9 PM | $0.0349 | +2.06% | ||
| May 9, 8 PM | $0.0342 | +0.00% | ||
| May 9, 7 PM | $0.0344 | +0.22% | ||
| May 9, 6 PM | $0.0343 | +0.18% | ||
| May 9, 5 PM | $0.0344 | +0.80% | ||
| May 9, 4 PM | $0.0341 | +0.41% | ||
| May 9, 3 PM | $0.034 | +1.34% | ||
| May 9, 2 PM | $0.0336 | -0.53% | ||
| May 9, 1 PM | $0.0336 | -1.85% | ||
| May 9, 12 PM | $0.0342 | -1.28% | ||
| May 9, 11 AM | $0.0347 | +1.62% | ||
| May 9, 10 AM | $0.034 | +0.41% | ||
| May 9, 9 AM | $0.0339 | -0.52% | ||
| May 9, 8 AM | $0.034 | +0.46% | ||
| May 9, 7 AM | $0.034 | +0.19% | ||
| May 9, 6 AM | $0.0339 | -1.17% | ||
| May 9, 5 AM | $0.0346 | +0.00% | ||
| May 9, 4 AM | $0.0348 | -0.14% | ||
| May 9, 3 AM | $0.0344 | +0.76% | ||
| May 9, 2 AM | $0.0344 | +0.41% | ||
| May 9, 1 AM | $0.0343 | -0.87% | ||
| May 9, 12 AM | $0.0345 | +1.76% | ||
| May 8, 11 PM | $0.0332 | -1.63% | ||
| May 8, 10 PM | $0.0337 | +0.63% | ||
| May 8, 9 PM | $0.0335 | +1.21% | ||
| May 8, 8 PM | $0.0332 | -0.54% | ||
| May 8, 7 PM | $0.0334 | -0.93% | ||
| May 8, 6 PM | $0.0336 | -0.25% | ||
| May 8, 5 PM | $0.0335 | +0.60% | ||
| May 8, 4 PM | $0.0333 | +0.80% | ||
| May 8, 3 PM | $0.0328 | -1.19% | ||
| May 8, 2 PM | $0.0329 | +0.87% | ||
| May 8, 1 PM | $0.0326 | -1.75% | ||
| May 8, 12 PM | $0.0332 | +0.91% | ||
| May 8, 11 AM | $0.0329 | -0.11% | ||
| May 8, 10 AM | $0.0329 | -0.05% | ||
| May 8, 9 AM | $0.0331 | +1.35% | ||
| May 8, 8 AM | $0.0328 | +2.44% | ||
| May 8, 7 AM | $0.0318 | +0.40% | ||
| May 8, 6 AM | $0.0318 | -1.03% | ||
| May 8, 5 AM | $0.0321 | +0.57% | ||
| May 8, 4 AM | $0.0317 | -1.49% | ||
| May 8, 3 AM | $0.0323 | +0.00% | ||
| May 8, 2 AM | $0.0321 | +0.27% | ||
| May 8, 1 AM | $0.0322 | -0.38% | ||
| May 8, 12 AM | $0.0327 | +0.43% | ||
| May 7, 11 PM | $0.0322 | +0.54% | ||