Unit Monad Historical Data

UMON Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.032
+0.40%
$3.2 billion $161,345
May 7, 9 PM $0.0319
-0.80%
$3.19 billion $161,569
May 7, 8 PM $0.0321
+0.40%
$3.21 billion $164,465
May 7, 7 PM $0.0321
+0.40%
$3.21 billion $167,700
May 7, 6 PM $0.0321
+2.12%
$3.21 billion $172,519
May 7, 5 PM $0.0314
-0.48%
$3.14 billion $172,399
May 7, 4 PM $0.0317
-0.59%
$3.17 billion $177,486
May 7, 3 PM $0.032
-0.40%
$3.2 billion $195,105
May 7, 2 PM $0.032
-2.43%
$3.2 billion $216,215
May 7, 1 PM $0.0328
-1.56%
$3.28 billion $257,283
May 7, 12 PM $0.0333
+1.80%
$3.33 billion $238,892
May 7, 11 AM $0.0331
+0.59%
$3.31 billion $252,411
May 7, 10 AM $0.0329
-0.26%
$3.29 billion $276,300
May 7, 9 AM $0.0329
-1.28%
$3.29 billion $286,957
May 7, 8 AM $0.0335
+0.52%
$3.35 billion $288,101
May 7, 7 AM $0.0333
+2.03%
$3.33 billion $384,960
May 7, 6 AM $0.0327
+0.81%
$3.27 billion $393,374
May 7, 5 AM $0.0323
+0.40%
$3.23 billion $384,403
May 7, 4 AM $0.032
+1.39%
$3.2 billion $387,251
May 7, 3 AM $0.0316
-0.55%
$3.16 billion $386,334
May 7, 2 AM $0.0318
+0.00%
$3.18 billion $386,823
May 7, 1 AM $0.0318
-0.43%
$3.18 billion $386,806
May 7, 12 AM $0.0319
-1.20%
$3.19 billion $386,851
May 6, 11 PM $0.0321
-0.40%
$3.21 billion $390,862
May 6, 10 PM $0.0325
-1.36%
$3.25 billion $545,776
May 6, 9 PM $0.0329
+1.17%
$3.29 billion $691,769
May 6, 8 PM $0.0328
+0.82%
$3.28 billion $703,185
May 6, 7 PM $0.0324
+0.92%
$3.24 billion $704,597
May 6, 6 PM $0.0321
-1.03%
$3.21 billion $704,116
May 6, 5 PM $0.0324
-1.17%
$3.24 billion $708,868
May 6, 4 PM $0.0328
+0.92%
$3.28 billion $696,775
May 6, 3 PM $0.0321
-1.37%
$3.21 billion $688,857
May 6, 2 PM $0.0329
-0.49%
$3.29 billion $655,019
May 6, 1 PM $0.0331
+0.06%
$3.31 billion $639,227
May 6, 12 PM $0.0331
-0.38%
$3.31 billion $641,595
May 6, 11 AM $0.0325
+0.86%
$3.25 billion $633,028
May 6, 10 AM $0.0324
+0.53%
$3.24 billion $611,517
May 6, 9 AM $0.0324
-0.07%
$3.24 billion $600,776
May 6, 8 AM $0.0323
+1.21%
$3.23 billion $564,466
May 6, 7 AM $0.0319
+0.40%
$3.19 billion $466,196
May 6, 6 AM $0.0314
+0.93%
$3.14 billion $439,027
May 6, 5 AM $0.0309
-0.40%
$3.09 billion $430,601
May 6, 4 AM $0.031
-0.39%
$3.1 billion $433,892
May 6, 3 AM $0.0311
-0.01%
$3.11 billion $439,401
May 6, 2 AM $0.031
-1.00%
$3.1 billion $445,111
May 6, 1 AM $0.0313
+1.45%
$3.13 billion $445,102
May 6, 12 AM $0.031
-0.88%
$3.1 billion $449,507
May 5, 11 PM $0.0313
-1.55%
$3.13 billion $445,314
May 5, 10 PM $0.0316
-2.51%
$3.16 billion $285,090
May 5, 9 PM $0.0321
-1.98%
$3.21 billion $208,129