Unit Monad Historical Data

UMON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0237
-1.63%
$ 2.37 billion $ 1.28 million
Jan 14, 5 PM $ 0.024
-1.78%
$ 2.4 billion $ 1.31 million
Jan 14, 4 PM $ 0.0244
+1.31%
$ 2.44 billion $ 1.31 million
Jan 14, 3 PM $ 0.0244
-0.46%
$ 2.44 billion $ 1.34 million
Jan 14, 2 PM $ 0.0243
+1.38%
$ 2.43 billion $ 1.33 million
Jan 14, 1 PM $ 0.0241
-0.85%
$ 2.41 billion $ 1.34 million
Jan 14, 12 PM $ 0.0243
+0.91%
$ 2.43 billion $ 1.54 million
Jan 14, 11 AM $ 0.0241
-1.49%
$ 2.41 billion $ 1.52 million
Jan 14, 10 AM $ 0.0245
-0.22%
$ 2.45 billion $ 1.43 million
Jan 14, 9 AM $ 0.0246
+0.35%
$ 2.46 billion $ 1.44 million
Jan 14, 8 AM $ 0.0246
-0.94%
$ 2.46 billion $ 1.45 million
Jan 14, 7 AM $ 0.0248
-0.07%
$ 2.48 billion $ 1.49 million
Jan 14, 6 AM $ 0.0248
+0.33%
$ 2.48 billion $ 1.49 million
Jan 14, 5 AM $ 0.0247
+0.37%
$ 2.47 billion $ 1.49 million
Jan 14, 4 AM $ 0.025
+0.07%
$ 2.5 billion $ 1.48 million
Jan 14, 3 AM $ 0.0251
+0.11%
$ 2.51 billion $ 1.4 million
Jan 14, 2 AM $ 0.0253
+2.07%
$ 2.53 billion $ 1.4 million
Jan 14, 1 AM $ 0.025
+0.13%
$ 2.5 billion $ 1.44 million
Jan 14, 12 AM $ 0.0249
+1.14%
$ 2.49 billion $ 1.4 million
Jan 13, 11 PM $ 0.0247
-1.38%
$ 2.47 billion $ 1.29 million
Jan 13, 10 PM $ 0.025
+3.23%
$ 2.5 billion $ 1.32 million
Jan 13, 9 PM $ 0.0242
+0.76%
$ 2.42 billion $ 2.42 million
Jan 13, 8 PM $ 0.024
-1.32%
$ 2.4 billion $ 2.67 million
Jan 13, 7 PM $ 0.0243
+1.55%
$ 2.43 billion $ 2.66 million
Jan 13, 6 PM $ 0.0242
-0.35%
$ 2.42 billion $ 2.6 million
Jan 13, 5 PM $ 0.0242
-0.27%
$ 2.42 billion $ 2.57 million
Jan 13, 4 PM $ 0.0245
+1.99%
$ 2.45 billion $ 2.55 million
Jan 13, 3 PM $ 0.0239
-0.25%
$ 2.39 billion $ 2.54 million
Jan 13, 2 PM $ 0.024
+1.06%
$ 2.4 billion $ 2.65 million
Jan 13, 1 PM $ 0.0238
+1.04%
$ 2.38 billion $ 2.76 million
Jan 13, 12 PM $ 0.0236
+0.80%
$ 2.36 billion $ 2.57 million
Jan 13, 11 AM $ 0.0236
+0.24%
$ 2.36 billion $ 2.57 million
Jan 13, 10 AM $ 0.0235
-0.47%
$ 2.35 billion $ 2.58 million
Jan 13, 9 AM $ 0.0236
-0.77%
$ 2.36 billion $ 2.72 million
Jan 13, 8 AM $ 0.0232
+0.14%
$ 2.32 billion $ 2.74 million
Jan 13, 7 AM $ 0.0229
-0.83%
$ 2.29 billion $ 2.71 million
Jan 13, 6 AM $ 0.023
-0.45%
$ 2.3 billion $ 2.74 million
Jan 13, 5 AM $ 0.0232
+1.17%
$ 2.32 billion $ 2.76 million
Jan 13, 4 AM $ 0.0229
+0.02%
$ 2.29 billion $ 2.76 million
Jan 13, 3 AM $ 0.0229
+0.22%
$ 2.29 billion $ 2.77 million
Jan 13, 2 AM $ 0.0229
+2.03%
$ 2.29 billion $ 2.76 million
Jan 13, 1 AM $ 0.0226
-1.87%
$ 2.26 billion $ 2.74 million
Jan 13, 12 AM $ 0.0232
+0.70%
$ 2.32 billion $ 2.67 million
Jan 12, 11 PM $ 0.0231
+0.33%
$ 2.31 billion $ 2.67 million
Jan 12, 10 PM $ 0.023
-1.33%
$ 2.3 billion $ 2.6 million
Jan 12, 9 PM $ 0.0234
-1.55%
$ 2.34 billion $ 1.21 million
Jan 12, 8 PM $ 0.0237
-0.93%
$ 2.37 billion $ 941,799
Jan 12, 7 PM $ 0.0237
+0.74%
$ 2.37 billion $ 914,611
Jan 12, 6 PM $ 0.0233
-0.17%
$ 2.33 billion $ 898,600
Jan 12, 5 PM $ 0.0235
-1.04%
$ 2.35 billion $ 878,186