Unit Monad Historical Data

UMON Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0327
+2.67%
$3.27 billion $199,210
May 5, 7 PM $0.032
+0.81%
$3.2 billion $191,627
May 5, 6 PM $0.0317
+0.87%
$3.17 billion $181,684
May 5, 5 PM $0.0314
+0.13%
$3.14 billion $176,182
May 5, 4 PM $0.0313
-0.83%
$3.13 billion $175,077
May 5, 3 PM $0.0315
-0.40%
$3.15 billion $157,663
May 5, 2 PM $0.0316
-0.82%
$3.16 billion $165,352
May 5, 1 PM $0.032
+1.34%
$3.2 billion $166,874
May 5, 12 PM $0.0312
+1.01%
$3.12 billion $198,177
May 5, 11 AM $0.0304
+0.40%
$3.04 billion $196,686
May 5, 10 AM $0.0304
+0.10%
$3.04 billion $198,604
May 5, 9 AM $0.0305
+1.68%
$3.05 billion $235,704
May 5, 8 AM $0.03
-0.41%
$3 billion $235,072
May 5, 7 AM $0.0304
-0.40%
$3.04 billion $237,346
May 5, 6 AM $0.0305
+0.40%
$3.05 billion $237,917
May 5, 5 AM $0.0305
-0.50%
$3.05 billion $265,320
May 5, 4 AM $0.0305
+0.71%
$3.05 billion $264,991
May 5, 3 AM $0.0303
+1.76%
$3.03 billion $269,737
May 5, 2 AM $0.0299
+0.40%
$2.99 billion $270,944
May 5, 1 AM $0.0297
+0.68%
$2.97 billion $285,956
May 5, 12 AM $0.0295
+0.15%
$2.95 billion $289,724
May 4, 11 PM $0.0298
-0.23%
$2.98 billion $289,300
May 4, 10 PM $0.03
-0.55%
$3 billion $289,723
May 4, 9 PM $0.03
+1.19%
$3 billion $244,988
May 4, 8 PM $0.0297
-0.80%
$2.97 billion $249,165
May 4, 7 PM $0.0299
+0.00%
$2.99 billion $256,744
May 4, 6 PM $0.0299
-0.14%
$2.99 billion $257,526
May 4, 5 PM $0.0301
+0.95%
$3.01 billion $263,117
May 4, 4 PM $0.03
+0.90%
$3 billion $272,961
May 4, 3 PM $0.0298
-2.23%
$2.98 billion $454,858
May 4, 2 PM $0.0305
+1.86%
$3.04 billion $449,390
May 4, 1 PM $0.0301
+0.16%
$3 billion $408,807
May 4, 12 PM $0.0299
+0.73%
$2.99 billion $370,004
May 4, 11 AM $0.0298
-3.52%
$2.98 billion $377,014
May 4, 10 AM $0.0308
-0.49%
$3.08 billion $347,139
May 4, 9 AM $0.0309
+0.00%
$3.09 billion $420,034
May 4, 8 AM $0.0309
-0.30%
$3.09 billion $423,380
May 4, 7 AM $0.0309
-0.37%
$3.09 billion $423,825
May 4, 6 AM $0.0307
-0.23%
$3.07 billion $423,912
May 4, 5 AM $0.0307
-0.62%
$3.07 billion $396,089
May 4, 4 AM $0.0309
+0.02%
$3.09 billion $389,461
May 4, 3 AM $0.0308
+1.06%
$3.08 billion $384,540
May 4, 2 AM $0.0304
+4.75%
$3.04 billion $383,429
May 4, 1 AM $0.029
+0.31%
$2.9 billion $371,046
May 4, 12 AM $0.0289
-0.88%
$2.89 billion $390,755
May 3, 11 PM $0.0292
-1.20%
$2.92 billion $633,507
May 3, 10 PM $0.0295
+0.58%
$2.95 billion $632,976
May 3, 9 PM $0.0294
-0.30%
$2.94 billion $626,015
May 3, 8 PM $0.0294
+1.26%
$2.94 billion $608,667
May 3, 7 PM $0.0291
-0.36%
$2.91 billion $600,873