Unit Monad Historical Data

UMON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0233
-0.17%
$ 2.33 billion $ 898,600
Jan 12, 5 PM $ 0.0235
-1.04%
$ 2.35 billion $ 878,186
Jan 12, 4 PM $ 0.0237
+0.35%
$ 2.37 billion $ 849,659
Jan 12, 3 PM $ 0.0234
+0.54%
$ 2.34 billion $ 829,764
Jan 12, 2 PM $ 0.0232
+0.63%
$ 2.32 billion $ 712,464
Jan 12, 1 PM $ 0.0231
-0.64%
$ 2.31 billion $ 504,567
Jan 12, 12 PM $ 0.0233
-0.19%
$ 2.33 billion $ 483,459
Jan 12, 11 AM $ 0.0233
+0.74%
$ 2.33 billion $ 469,425
Jan 12, 10 AM $ 0.0231
-2.76%
$ 2.31 billion $ 446,282
Jan 12, 9 AM $ 0.0238
-0.57%
$ 2.38 billion $ 300,456
Jan 12, 8 AM $ 0.0237
-2.79%
$ 2.37 billion $ 267,822
Jan 12, 7 AM $ 0.0244
-1.73%
$ 2.44 billion $ 278,364
Jan 12, 6 AM $ 0.0246
+0.04%
$ 2.46 billion $ 254,146
Jan 12, 5 AM $ 0.0247
+0.18%
$ 2.47 billion $ 241,928
Jan 12, 4 AM $ 0.0246
+1.73%
$ 2.43 billion $ 227,103
Jan 12, 3 AM $ 0.0242
-0.91%
$ 2.42 billion $ 220,705
Jan 12, 2 AM $ 0.0243
+2.66%
$ 2.43 billion $ 215,603
Jan 12, 1 AM $ 0.0236
+1.77%
$ 2.36 billion $ 206,817
Jan 12, 12 AM $ 0.0232
-2.48%
$ 2.32 billion $ 203,480
Jan 11, 11 PM $ 0.0236
-0.82%
$ 2.36 billion $ 208,794
Jan 11, 10 PM $ 0.0236
-3.04%
$ 2.36 billion $ 207,893
Jan 11, 9 PM $ 0.0242
-0.66%
$ 2.42 billion $ 295,818
Jan 11, 8 PM $ 0.0244
-0.86%
$ 2.44 billion $ 279,782
Jan 11, 7 PM $ 0.0246
-0.57%
$ 2.46 billion $ 280,291
Jan 11, 6 PM $ 0.0246
-0.85%
$ 2.46 billion $ 279,256
Jan 11, 5 PM $ 0.0247
-0.29%
$ 2.47 billion $ 279,551
Jan 11, 4 PM $ 0.0249
+0.37%
$ 2.49 billion $ 284,146
Jan 11, 3 PM $ 0.025
-0.21%
$ 2.5 billion $ 281,432
Jan 11, 2 PM $ 0.0251
+1.97%
$ 2.51 billion $ 275,728
Jan 11, 1 PM $ 0.0247
-0.40%
$ 2.47 billion $ 270,000
Jan 11, 12 PM $ 0.0246
-0.01%
$ 2.46 billion $ 271,856
Jan 11, 11 AM $ 0.0247
-0.44%
$ 2.47 billion $ 265,005
Jan 11, 10 AM $ 0.0248
+0.45%
$ 2.48 billion $ 259,275
Jan 11, 9 AM $ 0.0246
+0.51%
$ 2.46 billion $ 378,626
Jan 11, 8 AM $ 0.0246
+0.61%
$ 2.46 billion $ 604,237
Jan 11, 7 AM $ 0.0245
-0.01%
$ 2.45 billion $ 586,604
Jan 11, 6 AM $ 0.0241
-0.77%
$ 2.41 billion $ 586,331
Jan 11, 5 AM $ 0.0243
+0.38%
$ 2.43 billion $ 650,198
Jan 11, 4 AM $ 0.0242
-0.60%
$ 2.42 billion $ 742,149
Jan 11, 3 AM $ 0.0243
+2.45%
$ 2.43 billion $ 895,434
Jan 11, 2 AM $ 0.0239
-0.55%
$ 2.39 billion $ 1.13 million
Jan 11, 1 AM $ 0.0241
-0.70%
$ 2.41 billion $ 1.13 million
Jan 11, 12 AM $ 0.0242
-0.61%
$ 2.42 billion $ 1.11 million
Jan 10, 11 PM $ 0.0241
+0.29%
$ 2.41 billion $ 1.26 million
Jan 10, 10 PM $ 0.0243
-1.77%
$ 2.43 billion $ 1.57 million
Jan 10, 9 PM $ 0.0247
-0.96%
$ 2.47 billion $ 1.46 million
Jan 10, 8 PM $ 0.0249
-0.60%
$ 2.49 billion $ 1.46 million
Jan 10, 7 PM $ 0.0249
+1.16%
$ 2.5 billion $ 1.46 million
Jan 10, 6 PM $ 0.0247
+0.03%
$ 2.47 billion $ 1.55 million
Jan 10, 5 PM $ 0.0249
-0.08%
$ 2.49 billion $ 1.55 million